iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00090500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.24 | 4.20 | 4.35 | +0.69 | +19.44% | 296 | 10,188 | 26.47% |
| TLT240705C00090500 | 2024-06-12 12:39PM EDT | 2024-07-05 | 3.46 | 4.40 | 4.55 | 0.00 | - | 13 | 70 | 19.39% |
| TLT240712C00090500 | 2024-06-14 1:24PM EDT | 2024-07-12 | 4.35 | 4.50 | 4.65 | +0.38 | +9.57% | 4 | 35 | 18.29% |
| TLT240726C00090500 | 2024-06-14 12:22PM EDT | 2024-07-26 | 4.65 | 4.80 | 4.90 | +0.75 | +19.23% | 11 | 37 | 17.70% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00090500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 179 | 5,606 | 17.77% |
| TLT240705P00090500 | 2024-06-14 12:36PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.19 | -0.06 | -23.08% | 13 | 117 | 15.53% |
| TLT240712P00090500 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 7 | 341 | 15.14% |
| TLT240726P00090500 | 2024-06-14 1:15PM EDT | 2024-07-26 | 0.42 | 0.39 | 0.40 | -0.08 | -16.00% | 4 | 169 | 13.97% |
| TLT240802P00090500 | 2024-06-14 1:17PM EDT | 2024-08-02 | 0.57 | 0.53 | 0.58 | -0.09 | -13.64% | 20 | 7 | 14.89% |
© 2024 Yahoo. All rights reserved.