UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000905002024-06-14 3:58PM EDT2024-06-214.244.204.35+0.69+19.44%29610,18826.47%
TLT240705C000905002024-06-12 12:39PM EDT2024-07-053.464.404.550.00-137019.39%
TLT240712C000905002024-06-14 1:24PM EDT2024-07-124.354.504.65+0.38+9.57%43518.29%
TLT240726C000905002024-06-14 12:22PM EDT2024-07-264.654.804.90+0.75+19.23%113717.70%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000905002024-06-14 3:39PM EDT2024-06-210.030.010.03-0.02-40.00%1795,60617.77%
TLT240705P000905002024-06-14 12:36PM EDT2024-07-050.200.180.19-0.06-23.08%1311715.53%
TLT240712P000905002024-06-14 3:19PM EDT2024-07-120.280.270.28-0.09-24.32%734115.14%
TLT240726P000905002024-06-14 1:15PM EDT2024-07-260.420.390.40-0.08-16.00%416913.97%
TLT240802P000905002024-06-14 1:17PM EDT2024-08-020.570.530.58-0.09-13.64%20714.89%