UK markets close in 8 hours 6 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000905002024-06-25 10:42AM EDT2024-07-053.910.000.000.00-200.00%
TLT240712C000905002024-06-26 12:10PM EDT2024-07-123.050.000.000.00-300.00%
TLT240726C000905002024-06-25 11:15AM EDT2024-07-264.150.000.000.00-100.00%
TLT240802C000905002024-06-26 10:18AM EDT2024-08-023.550.000.000.00-400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000905002024-06-26 3:53PM EDT2024-07-050.120.000.000.00-8306.25%
TLT240712P000905002024-06-26 3:28PM EDT2024-07-120.270.000.000.00-3403.13%
TLT240726P000905002024-06-26 3:54PM EDT2024-07-260.470.000.000.00-3703.13%
TLT240802P000905002024-06-26 3:58PM EDT2024-08-020.660.000.000.00-38603.13%