iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00090500 | 2024-06-25 10:42AM EDT | 2024-07-05 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240712C00090500 | 2024-06-26 12:10PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT240726C00090500 | 2024-06-25 11:15AM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240802C00090500 | 2024-06-26 10:18AM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00090500 | 2024-06-26 3:53PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| TLT240712P00090500 | 2024-06-26 3:28PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TLT240726P00090500 | 2024-06-26 3:54PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TLT240802P00090500 | 2024-06-26 3:58PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.