UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:91.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000915002024-06-14 3:08PM EDT2024-06-213.303.253.40+0.71+27.41%6615,89523.44%
TLT240705C000915002024-06-13 1:48PM EDT2024-07-052.753.503.650.00-718417.80%
TLT240712C000915002024-06-14 1:29PM EDT2024-07-123.503.653.80+0.40+12.90%1024917.36%
TLT240726C000915002024-06-14 3:39PM EDT2024-07-264.004.004.10+0.57+16.62%10814717.09%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000915002024-06-14 3:52PM EDT2024-06-210.040.030.04-0.05-55.56%1,4958,22514.94%
TLT240705P000915002024-06-14 3:29PM EDT2024-07-050.280.290.31-0.12-30.00%6777915.04%
TLT240712P000915002024-06-14 3:53PM EDT2024-07-120.450.430.44-0.15-25.00%432,58114.89%
TLT240726P000915002024-06-14 1:04PM EDT2024-07-260.640.580.60-0.07-9.86%8349913.87%
TLT240802P000915002024-06-14 9:48AM EDT2024-08-020.780.760.81-0.09-10.34%37514.77%