iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00091500 | 2024-06-14 3:08PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.40 | +0.71 | +27.41% | 66 | 15,895 | 23.44% |
| TLT240705C00091500 | 2024-06-13 1:48PM EDT | 2024-07-05 | 2.75 | 3.50 | 3.65 | 0.00 | - | 7 | 184 | 17.80% |
| TLT240712C00091500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 3.50 | 3.65 | 3.80 | +0.40 | +12.90% | 10 | 249 | 17.36% |
| TLT240726C00091500 | 2024-06-14 3:39PM EDT | 2024-07-26 | 4.00 | 4.00 | 4.10 | +0.57 | +16.62% | 108 | 147 | 17.09% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00091500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 1,495 | 8,225 | 14.94% |
| TLT240705P00091500 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.28 | 0.29 | 0.31 | -0.12 | -30.00% | 67 | 779 | 15.04% |
| TLT240712P00091500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.45 | 0.43 | 0.44 | -0.15 | -25.00% | 43 | 2,581 | 14.89% |
| TLT240726P00091500 | 2024-06-14 1:04PM EDT | 2024-07-26 | 0.64 | 0.58 | 0.60 | -0.07 | -9.86% | 83 | 499 | 13.87% |
| TLT240802P00091500 | 2024-06-14 9:48AM EDT | 2024-08-02 | 0.78 | 0.76 | 0.81 | -0.09 | -10.34% | 3 | 75 | 14.77% |
© 2024 Yahoo. All rights reserved.