UK markets close in 8 hours 6 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000935002024-06-26 3:55PM EDT2024-07-050.600.000.000.00-59100.78%
TLT240712C000935002024-06-26 3:56PM EDT2024-07-120.970.000.000.00-13200.78%
TLT240726C000935002024-06-26 3:58PM EDT2024-07-261.380.000.000.00-3,26400.39%
TLT240802C000935002024-06-26 3:59PM EDT2024-08-021.570.000.000.00-24100.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000935002024-06-26 3:54PM EDT2024-07-051.090.000.000.00-28100.00%
TLT240712P000935002024-06-26 3:57PM EDT2024-07-121.330.000.000.00-65500.00%
TLT240726P000935002024-06-26 3:54PM EDT2024-07-261.570.000.000.00-7700.00%
TLT240802P000935002024-06-26 3:58PM EDT2024-08-021.850.000.000.00-10800.00%