UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:93.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000935002024-06-14 3:57PM EDT2024-06-211.491.491.54+0.44+41.90%1,21312,65515.92%
TLT240705C000935002024-06-14 3:29PM EDT2024-07-052.022.042.07+0.46+29.49%4951,01215.65%
TLT240712C000935002024-06-14 3:52PM EDT2024-07-122.282.292.32+0.44+23.91%6063016.07%
TLT240726C000935002024-06-14 3:25PM EDT2024-07-262.572.652.69+0.40+18.43%19330116.11%
TLT240802C000935002024-06-14 2:36PM EDT2024-08-022.722.842.90+0.39+16.74%3721416.48%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000935002024-06-14 3:59PM EDT2024-06-210.250.240.25-0.28-52.83%4,5111,14513.09%
TLT240705P000935002024-06-14 3:35PM EDT2024-07-050.810.820.84-0.27-25.00%9838614.94%
TLT240712P000935002024-06-14 3:47PM EDT2024-07-121.031.021.04-0.27-20.77%21233614.97%
TLT240726P000935002024-06-14 12:17PM EDT2024-07-261.261.211.24-0.16-11.27%317013.86%
TLT240802P000935002024-06-14 9:40AM EDT2024-08-021.521.451.50-0.25-14.12%211214.77%