iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00093500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.49 | 1.49 | 1.54 | +0.44 | +41.90% | 1,213 | 12,655 | 15.92% |
| TLT240705C00093500 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.02 | 2.04 | 2.07 | +0.46 | +29.49% | 495 | 1,012 | 15.65% |
| TLT240712C00093500 | 2024-06-14 3:52PM EDT | 2024-07-12 | 2.28 | 2.29 | 2.32 | +0.44 | +23.91% | 60 | 630 | 16.07% |
| TLT240726C00093500 | 2024-06-14 3:25PM EDT | 2024-07-26 | 2.57 | 2.65 | 2.69 | +0.40 | +18.43% | 193 | 301 | 16.11% |
| TLT240802C00093500 | 2024-06-14 2:36PM EDT | 2024-08-02 | 2.72 | 2.84 | 2.90 | +0.39 | +16.74% | 37 | 214 | 16.48% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00093500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | -0.28 | -52.83% | 4,511 | 1,145 | 13.09% |
| TLT240705P00093500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.81 | 0.82 | 0.84 | -0.27 | -25.00% | 98 | 386 | 14.94% |
| TLT240712P00093500 | 2024-06-14 3:47PM EDT | 2024-07-12 | 1.03 | 1.02 | 1.04 | -0.27 | -20.77% | 212 | 336 | 14.97% |
| TLT240726P00093500 | 2024-06-14 12:17PM EDT | 2024-07-26 | 1.26 | 1.21 | 1.24 | -0.16 | -11.27% | 3 | 170 | 13.86% |
| TLT240802P00093500 | 2024-06-14 9:40AM EDT | 2024-08-02 | 1.52 | 1.45 | 1.50 | -0.25 | -14.12% | 2 | 112 | 14.77% |
© 2024 Yahoo. All rights reserved.