iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00093500 | 2024-06-26 3:55PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.78% |
| TLT240712C00093500 | 2024-06-26 3:56PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| TLT240726C00093500 | 2024-06-26 3:58PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,264 | 0 | 0.39% |
| TLT240802C00093500 | 2024-06-26 3:59PM EDT | 2024-08-02 | 1.57 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00093500 | 2024-06-26 3:54PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| TLT240712P00093500 | 2024-06-26 3:57PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| TLT240726P00093500 | 2024-06-26 3:54PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TLT240802P00093500 | 2024-06-26 3:58PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.