UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:94.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000945002024-06-14 3:56PM EDT2024-06-210.820.840.87+0.24+41.38%1,6243,35114.97%
TLT240705C000945002024-06-14 3:35PM EDT2024-07-051.411.451.48+0.42+42.42%52610,97015.38%
TLT240712C000945002024-06-14 3:39PM EDT2024-07-121.701.731.76+0.39+29.77%7816616.02%
TLT240726C000945002024-06-14 3:41PM EDT2024-07-262.072.102.13+0.61+41.78%23626015.97%
TLT240802C000945002024-06-14 10:52AM EDT2024-08-022.212.292.35+0.52+30.77%416016.37%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000945002024-06-14 3:59PM EDT2024-06-210.600.570.60-0.47-43.93%4,12574313.04%
TLT240705P000945002024-06-14 12:10PM EDT2024-07-051.341.261.28-0.52-27.96%2533715.06%
TLT240712P000945002024-06-14 2:59PM EDT2024-07-121.491.461.49-0.81-35.22%245215.06%
TLT240726P000945002024-06-14 3:59PM EDT2024-07-261.721.661.70-1.73-50.14%147113.94%
TLT240802P000945002024-06-14 3:25PM EDT2024-08-021.911.911.96-0.26-11.98%43114.80%