iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00094500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.82 | 0.84 | 0.87 | +0.24 | +41.38% | 1,624 | 3,351 | 16.16% |
| TLT240705C00094500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 1.41 | 1.45 | 1.48 | +0.42 | +42.42% | 526 | 10,970 | 15.77% |
| TLT240712C00094500 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.70 | 1.73 | 1.76 | +0.39 | +29.77% | 78 | 166 | 16.31% |
| TLT240726C00094500 | 2024-06-14 3:41PM EDT | 2024-07-26 | 2.07 | 2.10 | 2.13 | +0.61 | +41.78% | 236 | 260 | 16.16% |
| TLT240802C00094500 | 2024-06-14 10:52AM EDT | 2024-08-02 | 2.21 | 2.29 | 2.35 | +0.52 | +30.77% | 4 | 160 | 16.54% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00094500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.47 | -43.93% | 4,125 | 743 | 14.09% |
| TLT240705P00094500 | 2024-06-14 12:10PM EDT | 2024-07-05 | 1.34 | 1.26 | 1.28 | -0.52 | -27.96% | 253 | 37 | 15.43% |
| TLT240712P00094500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 1.49 | 1.46 | 1.49 | -0.81 | -35.22% | 245 | 2 | 15.33% |
| TLT240726P00094500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.72 | 1.66 | 1.70 | -1.73 | -50.14% | 147 | 1 | 14.11% |
| TLT240802P00094500 | 2024-06-14 3:25PM EDT | 2024-08-02 | 1.91 | 1.91 | 1.96 | -0.26 | -11.98% | 43 | 1 | 14.94% |
© 2024 Yahoo. All rights reserved.