iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00095500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | +0.14 | +50.00% | 21,109 | 11,822 | 14.97% |
| TLT240705C00095500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.01 | 1.01 | 1.03 | +0.35 | +53.03% | 103 | 141 | 15.45% |
| TLT240712C00095500 | 2024-06-14 1:44PM EDT | 2024-07-12 | 1.25 | 1.28 | 1.31 | +0.37 | +42.05% | 14 | 605 | 16.11% |
| TLT240726C00095500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.62 | 1.63 | 1.66 | +0.68 | +72.34% | 36 | 96 | 15.92% |
| TLT240802C00095500 | 2024-06-14 9:52AM EDT | 2024-08-02 | 1.77 | 1.81 | 1.87 | +0.46 | +35.11% | 3 | 25 | 16.26% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00095500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.18 | -0.63 | -35.00% | 10 | 4 | 13.09% |
| TLT240705P00095500 | 2024-06-12 12:39PM EDT | 2024-07-05 | 2.49 | 1.83 | 1.86 | 0.00 | - | - | 7 | 15.45% |
| TLT240712P00095500 | 2024-06-14 9:47AM EDT | 2024-07-12 | 2.14 | 2.03 | 2.06 | -0.54 | -20.15% | 57 | 19 | 15.33% |
| TLT240726P00095500 | 2024-06-14 1:32PM EDT | 2024-07-26 | 2.25 | 2.21 | 2.25 | -1.96 | -46.56% | 42 | 1 | 14.04% |
© 2024 Yahoo. All rights reserved.