UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000955002024-06-14 3:59PM EDT2024-06-210.420.420.44+0.14+50.00%21,10911,82214.97%
TLT240705C000955002024-06-14 3:55PM EDT2024-07-051.011.011.03+0.35+53.03%10314115.45%
TLT240712C000955002024-06-14 1:44PM EDT2024-07-121.251.281.31+0.37+42.05%1460516.11%
TLT240726C000955002024-06-14 3:59PM EDT2024-07-261.621.631.66+0.68+72.34%369615.92%
TLT240802C000955002024-06-14 9:52AM EDT2024-08-021.771.811.87+0.46+35.11%32516.26%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000955002024-06-14 3:29PM EDT2024-06-211.171.151.18-0.63-35.00%10413.09%
TLT240705P000955002024-06-12 12:39PM EDT2024-07-052.491.831.860.00--715.45%
TLT240712P000955002024-06-14 9:47AM EDT2024-07-122.142.032.06-0.54-20.15%571915.33%
TLT240726P000955002024-06-14 1:32PM EDT2024-07-262.252.212.25-1.96-46.56%42114.04%