iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00096500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.08 | +66.67% | 4,478 | 531 | 16.80% |
| TLT240705C00096500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.70 | 0.69 | 0.71 | +0.31 | +79.49% | 155 | 2,051 | 16.19% |
| TLT240726C00096500 | 2024-06-14 2:21PM EDT | 2024-07-26 | 1.14 | 1.25 | 1.28 | +0.36 | +46.15% | 488 | 427 | 16.18% |
| TLT240802C00096500 | 2024-06-13 11:44AM EDT | 2024-08-02 | 0.80 | 1.42 | 1.48 | 0.00 | - | 3 | 3 | 16.48% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00096500 | 2024-06-07 10:40AM EDT | 2024-06-21 | 4.90 | 1.92 | 1.99 | 0.00 | - | 1 | 0 | 15.19% |
© 2024 Yahoo. All rights reserved.