iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00097500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 976 | 152 | 18.16% |
| TLT240705C00097500 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.43 | 0.47 | 0.49 | +0.19 | +79.17% | 66 | 142 | 16.70% |
| TLT240726C00097500 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.96 | 0.96 | 0.97 | +0.36 | +60.00% | 76 | 122 | 16.24% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00097500 | 2024-06-12 3:31PM EDT | 2024-06-21 | 4.82 | 2.82 | 2.92 | 0.00 | - | 1 | 0 | 17.29% |
© 2024 Yahoo. All rights reserved.