iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 10 | 42 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | - | 1 | 82.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 3 | 3 |
| 6.40 | 0.00 | - | 8 | 12 | 84.00 | 0.01 | 0.00 | - | 19 | 25 |
| 5.15 | -0.25 | -4.63% | 20 | 7 | 85.00 | 0.01 | 0.00 | - | 36 | 549 |
| 4.15 | -0.35 | -7.78% | 3 | 33 | 86.00 | 0.01 | 0.00 | - | 217 | 1,240 |
| 3.20 | -0.42 | -11.60% | 1 | 93 | 87.00 | 0.01 | 0.00 | - | 100 | 1,602 |
| 2.21 | -0.48 | -17.84% | 2 | 147 | 88.00 | 0.05 | +0.02 | +66.67% | 442 | 449 |
| 1.30 | -0.53 | -28.96% | 535 | 398 | 89.00 | 0.14 | +0.04 | +40.00% | 2,073 | 3,484 |
| 0.61 | -0.37 | -37.76% | 1,846 | 1,549 | 90.00 | 0.43 | +0.10 | +30.30% | 2,476 | 4,167 |
| 0.20 | -0.25 | -55.56% | 4,058 | 3,530 | 91.00 | 1.03 | +0.29 | +39.19% | 273 | 349 |
| 0.06 | -0.11 | -64.71% | 2,339 | 1,519 | 92.00 | 1.96 | +0.06 | +3.16% | 32 | 464 |
| 0.03 | -0.03 | -50.00% | 1,057 | 10,482 | 93.00 | 2.72 | -0.20 | -6.85% | 5 | 3 |
| 0.01 | -0.02 | -66.67% | 9 | 206 | 94.00 | 2.94 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 562 | 40 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 90 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 332 | 98.00 | 8.05 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | - | 41 | 99.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.