How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

FlexShares Mstar EmgMkts FctTilt ETF (TLTE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

53.32

+0.08

(+0.15%)

At close: 03:15PM EDT

52.33

-1.04

(-1.95%)

After hours:

04:07PM EDT

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	53.45	53.45	53.25	53.32	53.32	4,200
28 Jun 2024	53.37	53.52	53.21	53.24	53.24	7,700
27 Jun 2024	53.12	53.14	52.97	53.06	53.06	2,900
26 Jun 2024	52.94	53.04	52.91	53.04	53.04	2,900
25 Jun 2024	53.06	53.19	53.06	53.15	53.15	1,400
24 Jun 2024	53.56	53.66	53.37	53.37	53.37	2,400
21 Jun 2024	53.51	53.51	53.44	53.46	53.46	1,500
21 Jun 2024	0.065 Dividend
20 Jun 2024	53.75	53.83	53.32	53.49	53.43	11,500
18 Jun 2024	53.55	53.74	53.50	53.61	53.54	2,600
17 Jun 2024	53.01	53.26	52.99	53.17	53.11	3,300
14 Jun 2024	52.79	52.98	52.79	52.98	52.92	2,800
13 Jun 2024	53.05	53.05	52.74	52.85	52.79	3,600
12 Jun 2024	53.15	53.22	52.88	53.02	52.96	21,700
11 Jun 2024	52.60	52.66	52.48	52.66	52.60	8,500
10 Jun 2024	52.75	52.88	52.66	52.85	52.79	3,700
07 Jun 2024	52.85	52.97	52.52	52.55	52.49	3,900
06 Jun 2024	52.90	53.06	52.90	53.02	52.96	4,400
05 Jun 2024	52.61	52.77	52.55	52.77	52.71	5,700
04 Jun 2024	52.07	52.17	52.07	52.17	52.11	6,900
03 Jun 2024	53.12	53.12	52.85	53.00	52.94	4,400
31 May 2024	52.26	52.50	52.26	52.50	52.44	1,600
30 May 2024	52.69	52.94	52.60	52.76	52.70	7,700
29 May 2024	53.04	53.04	52.90	52.95	52.89	38,900
28 May 2024	53.73	53.75	53.47	53.58	53.51	6,700
24 May 2024	53.56	53.69	53.54	53.60	53.53	50,700
23 May 2024	53.95	53.97	53.34	53.38	53.32	19,600
22 May 2024	54.03	54.15	53.86	53.92	53.85	5,000
21 May 2024	54.25	54.25	54.09	54.20	54.13	58,400
20 May 2024	54.47	54.49	54.35	54.41	54.34	14,600
17 May 2024	54.45	54.52	54.44	54.48	54.41	7,100
16 May 2024	54.07	54.33	54.00	54.13	54.06	27,000
15 May 2024	53.90	53.92	53.80	53.86	53.79	8,000
14 May 2024	53.38	53.46	53.22	53.38	53.32	41,000
13 May 2024	53.42	53.42	53.18	53.35	53.29	14,300
10 May 2024	53.13	53.13	52.84	52.92	52.86	5,400
09 May 2024	52.44	52.82	52.44	52.74	52.68	106,500
08 May 2024	52.40	52.64	52.40	52.60	52.54	4,800
07 May 2024	52.72	52.77	52.63	52.64	52.58	700
06 May 2024	52.98	53.02	52.88	52.92	52.86	2,300
03 May 2024	52.66	52.98	52.66	52.98	52.92	7,300
02 May 2024	52.04	52.60	51.94	52.59	52.53	15,500
01 May 2024	51.53	51.90	51.38	51.52	51.46	2,900
30 Apr 2024	51.71	51.72	51.41	51.41	51.35	1,000
29 Apr 2024	51.90	52.13	51.90	52.07	52.01	25,100
26 Apr 2024	51.43	51.58	51.31	51.50	51.44	18,100
25 Apr 2024	50.55	51.09	50.55	51.07	51.01	9,400
24 Apr 2024	50.94	50.95	50.75	50.89	50.83	6,300
23 Apr 2024	50.64	50.79	50.64	50.79	50.73	2,700
22 Apr 2024	50.10	50.50	50.10	50.46	50.40	3,500
19 Apr 2024	50.06	50.27	50.01	50.07	50.01	3,100
18 Apr 2024	50.32	50.35	50.10	50.17	50.11	4,500
17 Apr 2024	49.98	50.11	49.87	49.97	49.91	1,700
16 Apr 2024	49.77	49.98	49.77	49.91	49.85	2,300
15 Apr 2024	50.92	50.92	50.50	50.56	50.50	5,500
12 Apr 2024	51.00	51.01	50.84	50.84	50.78	3,800
11 Apr 2024	51.83	51.92	51.68	51.92	51.86	1,800
10 Apr 2024	51.61	51.71	51.49	51.71	51.65	4,400
09 Apr 2024	52.22	52.31	52.22	52.31	52.25	1,200
08 Apr 2024	51.80	51.99	51.80	51.92	51.86	3,700
05 Apr 2024	51.58	51.67	51.51	51.63	51.57	4,700
04 Apr 2024	52.11	52.26	51.57	51.57	51.51	4,600
03 Apr 2024	51.59	51.88	51.59	51.73	51.67	14,400
02 Apr 2024	51.49	51.75	51.49	51.59	51.53	4,400
01 Apr 2024	51.43	51.65	51.36	51.39	51.33	3,900
28 Mar 2024	51.37	51.38	51.32	51.33	51.27	9,400
27 Mar 2024	51.03	51.20	51.03	51.20	51.14	2,100
26 Mar 2024	51.19	51.20	51.02	51.02	50.96	5,100
25 Mar 2024	50.98	51.20	50.98	51.13	51.07	1,500
22 Mar 2024	51.17	51.17	50.99	51.00	50.94	3,000
21 Mar 2024	51.49	51.52	51.39	51.40	51.34	8,300
20 Mar 2024	50.91	51.38	50.77	51.38	51.32	21,100
19 Mar 2024	50.91	50.91	50.67	50.78	50.72	2,900
18 Mar 2024	51.14	51.14	50.89	50.91	50.85	20,700
15 Mar 2024	51.03	51.03	50.79	50.87	50.81	4,900
14 Mar 2024	51.05	51.05	50.88	51.02	50.96	7,600
13 Mar 2024	51.21	51.31	51.19	51.20	51.14	11,200
12 Mar 2024	51.32	51.40	51.26	51.40	51.34	14,600
11 Mar 2024	51.18	51.25	51.14	51.14	51.08	6,000
08 Mar 2024	51.46	51.46	51.24	51.24	51.18	6,800
07 Mar 2024	51.07	51.31	51.07	51.24	51.18	17,300
06 Mar 2024	51.09	51.10	51.09	51.10	51.04	5,300
05 Mar 2024	50.82	50.93	50.61	50.69	50.63	12,300
04 Mar 2024	51.03	51.05	50.96	50.96	50.90	3,400
01 Mar 2024	51.15	51.21	50.98	50.98	50.92	21,700
29 Feb 2024	50.70	50.70	50.47	50.47	50.41	7,100
28 Feb 2024	50.53	50.59	50.34	50.39	50.33	11,800
27 Feb 2024	51.05	51.09	50.95	50.99	50.93	46,200
26 Feb 2024	50.96	51.05	50.91	50.96	50.90	13,000
23 Feb 2024	51.30	51.32	51.07	51.28	51.22	85,900
22 Feb 2024	51.31	51.36	51.22	51.22	51.16	7,000
21 Feb 2024	51.05	51.08	50.67	50.79	50.73	249,900
20 Feb 2024	50.89	50.95	50.80	50.91	50.85	2,200
16 Feb 2024	50.73	50.97	50.73	50.79	50.73	12,000
15 Feb 2024	50.53	50.66	50.48	50.66	50.60	1,700
14 Feb 2024	50.28	50.38	50.28	50.38	50.32	3,300
13 Feb 2024	49.79	49.84	49.51	49.65	49.59	5,900
12 Feb 2024	50.71	50.76	50.51	50.55	50.49	2,900
09 Feb 2024	50.07	50.42	50.07	50.33	50.27	4,600
08 Feb 2024	50.25	50.28	50.11	50.28	50.22	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,129.78-36.98(-0.45%)

FTSE 25020,175.97-46.11(-0.23%)

AIM762.99-2.19(-0.29%)

GBP/EUR1.1778+0.0004(+0.03%)

GBP/USD1.2629-0.0021(-0.16%)

Bitcoin GBP49,566.25-256.55(-0.51%)

How to make sure you don’t get underpaid when it comes to state pension

FlexShares Mstar EmgMkts FctTilt ETF (TLTE)

FTSE 100
8,129.78
-36.98(-0.45%)

FTSE 250
20,175.97
-46.11(-0.23%)

AIM
762.99
-2.19(-0.29%)

GBP/EUR
1.1778
+0.0004(+0.03%)

GBP/USD
1.2629
-0.0021(-0.16%)

Bitcoin GBP
49,566.25
-256.55(-0.51%)