UK markets open in 2 hours 7 minutes

Tullow Oil plc (TLW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
29.06+1.10 (+3.93%)
At close: 04:35PM GMT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202428.5029.5227.3229.0629.067,354,916
15 Mar 202427.3828.4226.7027.9627.9630,105,667
14 Mar 202426.8227.9826.3227.2027.203,828,185
13 Mar 202427.6827.7826.8027.1427.145,408,624
12 Mar 202427.0028.0226.6226.6226.624,164,239
11 Mar 202428.9628.9626.8627.1027.104,827,883
08 Mar 202430.0230.0227.9528.2428.244,720,632
07 Mar 202429.0029.9828.7029.3629.363,774,001
06 Mar 202428.6029.6627.0229.0229.027,325,582
05 Mar 202429.0029.0027.6028.2628.264,904,486
04 Mar 202428.7429.5628.0628.3428.342,170,510
01 Mar 202429.0029.2228.0228.7828.784,322,786
29 Feb 202429.2029.2028.0428.1428.145,445,222
28 Feb 202428.5030.1228.0029.1029.103,585,497
27 Feb 202430.1430.1428.6628.9228.922,909,921
26 Feb 202429.1029.8428.0229.7029.702,916,502
23 Feb 202428.3029.4827.9028.7628.764,074,334
22 Feb 202430.5030.5028.5028.5028.505,113,943
21 Feb 202430.5030.5029.3630.0830.081,746,399
20 Feb 202430.3030.6429.5029.5029.502,123,314
19 Feb 202430.6431.3630.4030.6230.621,703,663
16 Feb 202429.3030.9829.3030.8230.821,856,183
15 Feb 202430.0031.5029.1830.0830.082,827,988
14 Feb 202431.0031.2730.2430.4430.442,284,261
13 Feb 202432.0032.0030.2630.5230.521,461,243
12 Feb 202430.5031.9830.4631.1231.122,004,300
09 Feb 202429.0231.2829.0230.6830.682,774,839
08 Feb 202429.1030.3928.7430.0430.042,356,728
07 Feb 202430.0030.4429.0029.0029.002,902,200
06 Feb 202428.5030.8628.5030.3830.382,637,633
05 Feb 202429.9430.9829.3229.8029.802,323,371
02 Feb 202431.7032.0030.0030.5030.502,539,265
01 Feb 202430.3831.7230.3030.5630.562,700,011
31 Jan 202432.0632.4430.9631.0231.024,058,983
30 Jan 202433.5433.5431.5632.5232.522,123,830
29 Jan 202432.0233.4432.0032.2232.223,282,258
26 Jan 202433.9633.9632.1232.4232.426,045,849
25 Jan 202433.5035.8432.1434.5034.5013,374,405
24 Jan 202429.2833.7429.2833.4433.446,367,784
23 Jan 202430.0430.9029.9130.2030.203,754,605
22 Jan 202430.4430.8029.5430.0030.003,310,404
19 Jan 202432.0032.0030.3030.5030.503,570,580
18 Jan 202432.0032.0030.9431.1831.183,722,985
17 Jan 202432.6033.4630.8231.2431.244,886,490
16 Jan 202432.4433.4832.0832.6032.602,847,763
15 Jan 202432.3933.4431.9232.9032.903,631,129
12 Jan 202432.1033.7632.1032.7032.704,911,779
11 Jan 202431.5033.1730.6732.2032.2010,627,410
10 Jan 202434.7034.7031.3231.4431.4410,435,161
09 Jan 202436.1836.1833.1233.1233.125,376,678
08 Jan 202436.0036.4634.3434.5834.584,427,503
05 Jan 202438.0638.0635.8436.5036.505,786,474
04 Jan 202436.8438.3836.4037.0037.004,557,137
03 Jan 202437.7238.9036.5038.8038.804,333,781
02 Jan 202438.2239.5037.7638.2838.285,881,802
29 Dec 202337.6639.3037.6638.9238.922,829,906
28 Dec 202338.3039.2837.4838.4438.442,581,239
27 Dec 202337.3839.1035.7838.5438.542,668,007
22 Dec 202337.4238.9637.2638.5038.502,439,426
21 Dec 202335.0237.9834.9237.6437.644,086,383
20 Dec 202335.0237.4234.5236.7036.704,471,173
19 Dec 202334.3436.4634.0235.5835.581,676,509
18 Dec 202334.0436.7834.0435.5435.546,061,521
15 Dec 202334.6836.8832.5036.1636.1629,520,249
14 Dec 202332.0034.7231.8634.4234.423,939,143
13 Dec 202333.0034.7432.0032.7232.723,148,816
12 Dec 202334.5035.1033.0233.1633.161,990,314
11 Dec 202335.8035.8033.0234.0434.041,959,681
08 Dec 202334.2035.1233.9834.4634.462,201,289
07 Dec 202333.4235.2033.1834.0834.081,633,248
06 Dec 202333.4634.9433.0233.4033.403,091,376
05 Dec 202334.5036.0033.7033.9833.981,463,234
04 Dec 202336.6436.8434.6435.0835.083,535,357
01 Dec 202336.0036.9635.4635.9835.981,982,971
30 Nov 202335.0037.4835.0036.1436.144,651,644
29 Nov 202338.8038.9836.3636.3636.362,717,551
28 Nov 202338.0238.6237.5637.9237.922,703,011
27 Nov 202338.5038.9837.6638.5038.502,058,238
24 Nov 202338.1438.8036.6438.4438.444,799,266
23 Nov 202336.4638.9436.1238.5038.502,315,463
22 Nov 202337.1438.2436.8437.7037.703,814,928
21 Nov 202338.0638.2035.6037.5037.502,006,821
20 Nov 202335.8838.4835.8838.0038.003,328,340
17 Nov 202335.0637.6734.6037.6437.645,107,043
16 Nov 202336.5237.5034.3235.2635.266,631,084
15 Nov 202334.0037.5032.9036.9436.9411,076,442
14 Nov 202332.5033.9231.5833.5033.503,136,982
13 Nov 202331.0033.4930.9031.9031.907,392,630
10 Nov 202331.5031.6630.2230.4030.401,970,121
09 Nov 202330.7032.1430.0431.0231.023,596,273
08 Nov 202330.6032.1430.1230.6630.663,243,677
07 Nov 202332.9433.1831.3231.4031.404,637,145
06 Nov 202333.3234.4032.3232.7432.742,602,614
03 Nov 202334.6235.0032.9434.1434.143,074,266
02 Nov 202334.4035.0033.0834.2434.242,174,033
01 Nov 202334.6635.4432.7433.9433.942,639,784
31 Oct 202335.0035.1233.1633.1833.185,981,495
30 Oct 202333.0035.4233.0034.3034.302,290,263
27 Oct 202335.0035.0033.5633.8033.801,713,842
26 Oct 202334.3235.7833.6233.8233.823,471,959
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...