UK Markets close in 7 hrs 55 mins

Tate & Lyle plc (TLY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.550.00 (0.00%)
As of 02:31PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20228.978.978.978.978.97-
24 Jun 20228.798.798.798.798.79-
23 Jun 20228.778.778.778.778.77-
22 Jun 2022------
21 Jun 20229.069.069.069.069.06-
20 Jun 20228.868.868.868.868.86-
17 Jun 20228.728.728.728.728.72-
16 Jun 20228.908.908.908.908.90-
15 Jun 20228.418.418.418.418.41-
14 Jun 20228.658.658.658.658.65-
13 Jun 20228.608.608.608.608.60-
10 Jun 20228.978.978.978.978.97-
09 Jun 20228.679.078.679.079.072,268
08 Jun 20228.978.978.978.978.97100
07 Jun 20228.798.798.798.798.79-
06 Jun 20228.858.858.858.858.85-
03 Jun 20228.798.798.708.708.70108
02 Jun 20228.788.788.788.788.78-
01 Jun 20228.768.768.768.768.76-
31 May 20228.818.818.818.818.81-
30 May 20228.878.878.878.878.87-
27 May 20229.039.039.039.039.03-
26 May 20229.039.039.039.039.03-
25 May 20228.959.188.959.189.181
24 May 20228.848.848.848.848.84-
23 May 20229.029.029.029.029.02-
20 May 20228.758.758.758.758.75-
19 May 20228.998.998.718.718.711
18 May 20229.239.269.239.269.26115
17 May 20229.279.279.279.279.27-
16 May 20229.089.119.089.119.1180
13 May 20228.978.978.978.978.97-
12 May 20228.718.718.718.718.71-
11 May 20229.009.009.009.009.00-
10 May 20228.988.988.988.988.98-
09 May 20228.978.978.978.978.97-
06 May 20229.179.179.179.179.17-
05 May 20229.449.489.239.239.2341
04 May 20229.379.379.289.299.29117
03 May 20229.389.509.389.509.502
02 May 202210.3811.1410.3811.1411.14294
29 Apr 202210.7910.7910.7910.7910.79369
28 Apr 202210.7911.0210.7911.0211.02226
27 Apr 202210.7310.7310.7310.7310.73-
26 Apr 202210.8510.8510.8510.8510.85-
25 Apr 202210.6710.6710.6710.6710.67-
22 Apr 202210.6710.6710.6710.6710.67-
21 Apr 202210.6710.6710.6710.6710.67-
20 Apr 202210.7910.7910.7910.7910.79-
19 Apr 202210.7910.7910.7910.7910.79-
14 Apr 202210.7910.7910.7910.7910.79-
13 Apr 202210.7910.7910.7910.7910.79-
12 Apr 202210.7310.7310.7310.7310.73-
11 Apr 202210.7310.7310.7310.7310.73-
08 Apr 202210.6710.6710.6710.6710.67-
07 Apr 202210.5010.5010.5010.5010.50-
06 Apr 202210.5010.5010.5010.5010.50-
05 Apr 202210.3210.3210.3210.3210.32-
04 Apr 202210.1510.1510.1510.1510.15-
01 Apr 202210.2110.2110.2110.2110.212,142
31 Mar 20229.879.879.879.879.87-
30 Mar 20229.909.909.909.909.90-
29 Mar 202210.0410.0410.0410.0410.04-
28 Mar 202210.0510.0510.0510.0510.05-
25 Mar 20229.909.909.909.909.90-
24 Mar 202210.0010.0010.0010.0010.00-
23 Mar 202210.0710.0710.0710.0710.07-
22 Mar 202210.1110.1110.1110.1110.11-
21 Mar 202210.1210.1210.1210.1210.12-
18 Mar 202210.0110.0110.0110.0110.01-
17 Mar 202210.1010.1010.1010.1010.10-
16 Mar 20229.909.909.909.909.90-
15 Mar 20229.659.659.659.659.65-
14 Mar 20229.589.589.589.589.58-
11 Mar 20229.529.529.529.529.52-
10 Mar 20229.729.729.729.729.72-
09 Mar 20229.4410.009.449.849.84449
08 Mar 20229.399.399.399.399.39-
07 Mar 20229.779.779.779.779.77-
04 Mar 202210.0910.0910.0910.0910.09-
03 Mar 202210.4610.4610.4610.4610.46-
02 Mar 202210.4810.4810.4810.4810.48-
01 Mar 202210.4510.4510.4510.4510.45-
28 Feb 202210.2710.2710.2710.2710.272,142
25 Feb 202210.2510.2510.2510.2510.25-
24 Feb 202210.4510.4510.4510.4510.45-
23 Feb 202210.6710.6710.6710.6710.67-
22 Feb 202210.4310.4310.4310.4310.43-
21 Feb 202210.7010.7010.7010.7010.70257
18 Feb 202210.7010.7010.7010.7010.70-
17 Feb 202210.7310.7310.7310.7310.73-
16 Feb 202210.4610.4610.4610.4610.46-
15 Feb 202210.3510.3510.3510.3510.35-
14 Feb 202210.3710.3710.3710.3710.37-
11 Feb 20229.479.479.479.479.47-
10 Feb 20229.669.669.669.669.66-
09 Feb 20229.879.879.879.879.87-
08 Feb 20229.979.979.979.979.97-
07 Feb 20229.909.909.909.909.90-
04 Feb 20229.989.989.989.989.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...