UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,836.66 +29.89 (+0.08%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
Tilly's, Inc. (TLYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240719C00005000 | 2024-04-19 9:52AM EDT | 5.00 | 0.80 | 1.05 | 1.30 | 0.00 | - | 5 | 0 | 69.14% |
| TLYS240719C00007500 | 2024-04-04 10:20AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 53.52% |
| TLYS240719C00010000 | 2024-03-04 1:36PM EDT | 10.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 9 | 39 | 135.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240719P00002500 | 2024-02-29 4:17PM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 244.14% |
| TLYS240719P00005000 | 2024-03-19 2:38PM EDT | 5.00 | 0.12 | 0.15 | 1.05 | 0.00 | - | 3 | 19 | 113.67% |
| TLYS240719P00007500 | 2024-04-10 1:58PM EDT | 7.50 | 1.60 | 1.35 | 2.55 | 0.00 | - | 12 | 14 | 89.45% |
© 2024 Yahoo. All rights reserved.