UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,858.44 +51.67 (+0.13%) Bitcoin GBP
54,577.18 -348.89 (-0.64%)
Tilly's, Inc. (TLYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS241018C00005000 | 2024-05-21 12:16PM EDT | 5.00 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 216 | 464 | 53.91% |
| TLYS241018C00007500 | 2024-05-15 2:21PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 251 | 67.29% |
| TLYS241018C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 68.16% |
| TLYS241018C00012500 | 2024-02-29 1:19PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS241018P00005000 | 2024-05-07 10:40AM EDT | 5.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 65.23% |
| TLYS241018P00007500 | 2024-05-01 3:55PM EDT | 7.50 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.