Tilly's, Inc. (TLYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240419C00005000 | 2024-04-12 3:55PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TLYS240419C00007500 | 2024-04-03 2:36PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 50.00% |
| TLYS240419C00010000 | 2024-02-29 4:09PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 487.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240419P00005000 | 2024-04-10 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| TLYS240419P00007500 | 2024-04-10 1:01PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLYS240419P00010000 | 2023-12-01 10:40AM EDT | 10.00 | 2.00 | 2.20 | 2.80 | 0.00 | - | 1 | 0 | 0.00% |
| TLYS240419P00012500 | 2023-10-12 10:28AM EDT | 12.50 | 4.20 | 4.00 | 4.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.