Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS241018C00002500 | 2024-05-22 11:05AM EDT | 2024-10-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TLYS250117C00002500 | 2024-05-20 12:39PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS240719P00002500 | 2024-02-29 4:17PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 271.88% |