Tilly's, Inc. (TLYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240621C00007500 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TLYS240719C00007500 | 2024-04-04 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 53.52% |
| TLYS241018C00007500 | 2024-05-15 2:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240719P00007500 | 2024-04-10 1:58PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.55 | 0.00 | - | 12 | 14 | 85.74% |
| TLYS241018P00007500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.