Tilly's, Inc. (TLYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240517C00005000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLYS240719C00005000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLYS241018C00005000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLYS240719P00005000 | 2024-03-19 2:38PM EDT | 2024-07-19 | 0.12 | 0.15 | 1.05 | 0.00 | - | 3 | 19 | 102.73% |
| TLYS241018P00005000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.