UK Markets open in 2 hrs 48 mins

Toyota Motor Corporation (TM.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
8,901.50+121.00 (+1.38%)
At close: 04:44PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
24 Jan 2022------
21 Jan 20228,781.009,002.008,781.008,901.508,901.50319
20 Jan 20228,685.008,953.508,300.008,780.508,780.50119
19 Jan 20228,627.508,776.508,559.008,685.008,685.00145
18 Jan 20228,850.008,855.008,755.008,806.008,806.00213
17 Jan 20228,900.008,900.008,785.008,850.008,850.008
14 Jan 20228,705.008,844.008,691.008,785.008,785.00386
13 Jan 20228,902.008,939.508,746.008,825.008,825.00279
12 Jan 20228,537.508,745.008,537.508,695.008,695.00463
11 Jan 20228,590.008,590.008,459.008,523.508,523.50262
10 Jan 20228,594.008,594.008,421.008,520.508,520.5098
07 Jan 20228,462.508,753.508,297.008,510.508,510.50239
06 Jan 20228,400.008,462.008,235.008,398.008,398.00717
05 Jan 20228,200.008,300.008,137.508,276.008,276.00219
04 Jan 20228,000.008,214.507,997.508,197.008,197.00276
03 Jan 20227,500.007,674.007,500.007,674.007,674.00116
30 Dec 20217,489.007,504.507,381.507,450.007,450.00120
29 Dec 20217,370.007,455.507,370.007,390.007,390.00793
28 Dec 20217,459.007,459.007,302.007,377.007,377.00201
27 Dec 20217,492.007,593.007,374.007,390.007,390.00458
23 Dec 20217,700.007,737.007,477.507,492.007,492.00332
22 Dec 20217,620.007,620.007,501.507,547.007,547.00260
21 Dec 20217,578.007,672.507,480.007,626.007,626.00922
20 Dec 20217,550.007,550.007,432.007,482.507,482.50439
17 Dec 20217,700.007,710.007,540.007,560.007,560.00199
16 Dec 20217,552.007,622.007,499.507,607.507,607.5064
15 Dec 20217,500.007,959.007,347.007,480.007,480.00294
14 Dec 20217,410.007,486.007,344.007,350.007,350.0067
13 Dec 20217,261.007,529.007,159.007,273.007,273.00458
10 Dec 20217,700.007,700.007,574.007,603.007,603.00185
09 Dec 20218,200.008,200.007,580.007,613.007,613.00312
07 Dec 20218,100.008,191.508,065.508,133.008,133.00287
06 Dec 20218,100.008,115.008,052.008,115.008,115.00154
03 Dec 20218,000.008,158.007,960.008,004.508,004.50415
02 Dec 20217,802.008,038.007,802.008,016.508,016.50430
01 Dec 20217,600.007,870.007,600.007,812.507,812.50312
30 Nov 20217,697.007,697.007,429.007,618.507,618.50285
29 Nov 20217,600.507,750.007,426.007,493.007,493.00182
26 Nov 20217,850.007,900.007,671.507,700.007,700.00285
25 Nov 20218,199.008,299.007,775.007,994.507,994.50518
24 Nov 20217,861.008,046.007,861.008,002.008,002.00256
23 Nov 20218,036.008,400.007,946.508,041.508,041.50745
19 Nov 20217,885.008,063.507,885.008,036.008,036.00692
18 Nov 20217,967.507,967.507,840.007,885.007,885.00319
17 Nov 20217,959.508,128.007,822.507,952.007,952.00206
16 Nov 20217,811.507,984.507,811.507,959.507,959.50312
15 Nov 20217,936.007,936.007,716.007,723.007,723.00961
12 Nov 20217,875.508,036.007,831.508,000.008,000.00980
11 Nov 20217,437.008,049.507,400.007,692.507,692.501,049
10 Nov 20217,500.007,660.507,463.507,463.507,463.50557
09 Nov 20217,850.008,198.507,400.007,472.007,472.00223
08 Nov 20217,799.008,200.007,680.007,731.007,731.00234
05 Nov 20217,869.007,900.007,669.507,798.507,798.50786
04 Nov 20217,650.007,929.507,650.007,869.007,869.00353
03 Nov 20217,844.007,879.007,708.507,771.007,771.00220
02 Nov 20217,800.007,995.007,588.507,807.507,807.50416
01 Nov 20217,428.507,746.507,428.507,733.507,733.50374
29 Oct 20217,300.007,382.007,235.507,356.007,356.00661
28 Oct 20217,100.007,244.007,100.007,234.007,234.00609
27 Oct 20217,010.507,098.506,998.007,058.507,058.502,140
26 Oct 20216,950.007,017.506,930.006,958.506,958.501,033
25 Oct 20216,910.006,942.006,860.506,885.506,885.5084
22 Oct 20216,901.006,990.006,898.506,957.506,957.50461
21 Oct 20216,910.006,965.006,836.506,900.006,900.00190
20 Oct 20216,977.006,992.006,931.506,980.006,980.00147
19 Oct 20217,000.007,000.006,949.006,977.006,977.0093
18 Oct 20216,826.006,973.006,826.006,966.006,966.00976
15 Oct 20216,800.006,868.006,794.506,860.006,860.00303
14 Oct 20216,779.006,818.506,721.506,785.006,785.00248
13 Oct 20216,700.006,780.006,400.006,765.006,765.00443
12 Oct 20216,821.506,822.506,600.006,805.506,805.50422
07 Oct 20216,450.006,529.506,450.006,498.006,498.00433
06 Oct 20216,390.506,444.006,310.006,422.006,422.00160
05 Oct 20216,563.506,663.506,300.006,528.006,528.00433
04 Oct 20216,700.006,700.006,550.006,656.006,656.00191
01 Oct 20217,000.007,000.006,770.506,840.506,840.50144
30 Sept 20217,200.007,200.006,822.506,852.006,852.00493
29 Sept 20217,250.007,320.007,187.007,245.007,245.00122
28 Sept 20217,215.507,216.507,082.507,181.507,181.50439
27 Sept 20217,184.007,220.007,137.007,215.507,215.50262
24 Sept 20216,990.007,053.006,949.007,007.007,007.00223
23 Sept 20216,900.006,973.006,775.506,908.506,908.50111
22 Sept 20216,790.006,900.006,760.506,818.006,818.00504
21 Sept 20216,605.007,850.006,580.006,786.506,786.50353
20 Sept 20216,412.006,505.506,411.006,494.506,494.50996
17 Sept 20216,463.006,599.006,463.006,569.006,569.00199
16 Sept 20216,549.506,592.006,475.006,550.006,550.0092
15 Sept 20216,505.506,516.006,450.006,515.006,515.00753
14 Sept 20216,393.506,428.506,200.006,418.006,418.00167
13 Sept 20216,500.006,500.006,354.506,380.006,380.00102
10 Sept 20216,517.006,517.006,380.006,418.006,418.001,282
09 Sept 20216,470.006,520.006,371.006,516.506,516.50534
08 Sept 20216,470.006,500.006,365.506,430.006,430.00426
07 Sept 20216,591.006,592.006,400.006,472.006,472.002,341
06 Sept 20216,591.506,591.506,347.506,496.006,496.0089
03 Sept 20216,300.006,385.006,271.006,380.506,380.50171
02 Sept 20216,260.006,279.506,239.006,271.006,271.001,315
01 Sept 20216,229.006,399.506,180.006,366.506,366.502,739
31 Aug 20216,130.506,203.506,130.506,190.006,190.00638
30 Aug 20216,145.006,204.006,038.006,050.006,050.00566
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...