Mail

UK markets open in 7 hours 56 minutes

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.44
+0.08(+0.10%)
GOLD FUTURES
2,335.70
-6.40(-0.27%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,248.81
-660.70(-1.23%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Toyota Motor Corporation (TM.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS

Add to watchlist

16,154.50

-71.50

(-0.44%)

At close: 04:52PM ART

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in ARSDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	16,000.00	16,262.00	16,000.00	16,154.50	16,154.50	624
22 Apr 2024	16,280.00	16,346.50	16,149.00	16,226.00	16,226.00	8,750
19 Apr 2024	16,340.00	16,340.00	16,101.50	16,274.00	16,274.00	1,154
18 Apr 2024	16,616.50	16,616.50	16,307.50	16,418.00	16,418.00	931
17 Apr 2024	16,791.00	16,925.00	16,515.50	16,601.50	16,601.50	802
16 Apr 2024	17,380.00	17,380.00	16,753.50	17,000.50	17,000.50	1,671
15 Apr 2024	17,177.50	17,558.00	17,016.00	17,327.50	17,327.50	806
12 Apr 2024	17,305.00	17,305.00	16,941.50	17,029.00	17,029.00	500
11 Apr 2024	17,059.50	17,336.00	17,037.00	17,304.00	17,304.00	330
10 Apr 2024	17,000.00	17,174.50	16,908.50	17,059.50	17,059.50	3,351
09 Apr 2024	17,150.00	17,198.50	16,925.00	17,109.00	17,109.00	3,776
08 Apr 2024	17,500.00	17,500.00	16,765.00	16,906.50	16,906.50	1,008
05 Apr 2024	16,952.00	17,005.00	16,471.00	16,802.50	16,802.50	774
04 Apr 2024	17,200.00	17,600.00	16,795.00	16,862.50	16,862.50	980
03 Apr 2024	17,990.00	17,990.00	17,172.50	17,230.50	17,230.50	1,677
27 Mar 2024	19,000.00	19,000.00	18,129.50	18,256.00	18,256.00	1,064
26 Mar 2024	18,316.00	18,687.00	18,316.00	18,520.50	18,520.50	10,844
25 Mar 2024	18,550.00	18,628.00	18,200.00	18,206.50	18,206.50	1,511
22 Mar 2024	18,450.00	18,766.50	18,366.00	18,638.50	18,638.50	1,677
21 Mar 2024	18,180.00	18,689.00	18,180.00	18,447.00	18,447.00	2,419
20 Mar 2024	17,823.00	18,142.50	17,704.50	18,132.50	18,132.50	313
19 Mar 2024	17,096.50	17,717.50	17,096.50	17,580.00	17,580.00	1,665
18 Mar 2024	16,882.00	17,175.50	16,774.00	17,068.50	17,068.50	889
15 Mar 2024	16,500.00	16,882.00	16,494.50	16,774.00	16,774.00	533
14 Mar 2024	16,236.00	16,510.00	16,169.00	16,367.50	16,367.50	1,029
13 Mar 2024	17,100.00	17,100.00	16,280.50	16,454.00	16,454.00	1,085
12 Mar 2024	16,201.50	17,453.00	16,201.50	17,032.50	17,032.50	3,414
11 Mar 2024	16,753.00	16,753.00	16,010.00	16,016.00	16,016.00	803
08 Mar 2024	17,074.00	17,123.50	16,625.50	17,020.00	17,020.00	1,556
07 Mar 2024	17,800.00	18,120.00	16,666.00	17,074.50	17,074.50	976
06 Mar 2024	17,250.00	17,800.00	16,800.00	17,190.00	17,190.00	991
05 Mar 2024	17,650.00	18,000.00	17,082.50	17,316.00	17,316.00	420
04 Mar 2024	17,780.00	18,100.00	17,000.00	17,396.00	17,396.00	1,816
01 Mar 2024	17,193.00	18,000.00	16,883.50	17,765.50	17,765.50	872
29 Feb 2024	16,992.00	17,666.00	16,992.00	17,187.50	17,187.50	739
28 Feb 2024	17,357.00	17,850.00	16,882.50	16,992.50	16,992.50	604
27 Feb 2024	17,281.50	17,646.50	17,121.50	17,289.50	17,289.50	841
26 Feb 2024	17,500.00	17,619.00	16,750.00	17,441.50	17,441.50	586
23 Feb 2024	17,500.00	17,511.00	16,934.00	17,474.50	17,474.50	1,512
22 Feb 2024	16,785.00	17,700.00	16,785.00	17,201.50	17,201.50	714
21 Feb 2024	17,198.50	17,286.00	16,776.50	16,791.00	16,791.00	8,279
20 Feb 2024	17,900.00	18,792.50	16,804.00	17,136.00	17,136.00	1,516
19 Feb 2024	16,800.00	19,000.00	16,800.00	17,899.00	17,899.00	1,045
16 Feb 2024	17,550.00	19,250.00	16,543.50	16,950.00	16,950.00	1,379
15 Feb 2024	17,000.00	18,444.00	17,000.00	17,541.50	17,541.50	1,197
14 Feb 2024	18,405.00	19,412.50	17,542.50	17,700.00	17,700.00	1,211
09 Feb 2024	18,800.00	19,169.50	17,577.50	18,401.50	18,401.50	5,152
08 Feb 2024	19,200.00	19,600.00	18,510.50	18,831.00	18,831.00	1,668
07 Feb 2024	18,600.00	19,200.00	18,000.00	18,925.50	18,925.50	1,505
06 Feb 2024	17,998.00	18,650.00	17,998.00	18,190.00	18,190.00	3,431
05 Feb 2024	17,500.00	18,150.00	17,303.00	17,517.50	17,517.50	1,346
02 Feb 2024	17,320.00	17,714.00	17,141.50	17,467.00	17,467.00	1,017
01 Feb 2024	16,760.00	17,500.00	16,626.00	17,320.00	17,320.00	1,631
31 Jan 2024	17,500.00	18,695.00	16,002.00	16,666.50	16,666.50	1,615
30 Jan 2024	16,992.50	17,381.50	16,859.50	17,160.00	17,160.00	1,031
29 Jan 2024	17,100.00	17,100.00	16,400.00	16,996.50	16,996.50	1,289
26 Jan 2024	17,000.00	17,000.00	16,198.00	16,403.00	16,403.00	884
25 Jan 2024	17,955.00	18,278.00	17,000.00	17,050.00	17,050.00	1,547
24 Jan 2024	16,400.00	17,661.50	16,400.00	17,383.00	17,383.00	705
23 Jan 2024	52,900.00	54,050.00	51,569.00	52,050.00	52,050.00	382
22 Jan 2024	51,500.00	52,991.50	50,000.00	52,934.00	52,934.00	594
19 Jan 2024	52,995.50	53,300.00	50,636.00	52,405.00	52,405.00	535
18 Jan 2024	50,187.00	52,650.00	50,187.00	51,187.00	51,187.00	509
17 Jan 2024	48,000.00	50,114.50	46,000.00	49,300.00	49,300.00	625
16 Jan 2024	46,999.50	48,000.00	45,300.00	47,125.00	47,125.00	640
15 Jan 2024	44,000.00	46,470.00	42,200.00	45,880.00	45,880.00	234
12 Jan 2024	46,001.00	47,500.00	43,630.00	44,200.00	44,200.00	214
11 Jan 2024	45,250.50	46,883.00	44,561.50	45,343.00	45,343.00	797
10 Jan 2024	44,751.00	47,091.50	43,895.00	45,406.00	45,406.00	549
09 Jan 2024	45,500.00	46,000.00	43,907.00	44,497.00	44,497.00	751
08 Jan 2024	44,662.50	45,374.50	41,000.00	44,923.50	44,923.50	647
05 Jan 2024	40,000.00	43,073.00	40,000.00	42,945.00	42,945.00	991
04 Jan 2024	38,400.00	40,000.00	37,756.50	39,835.00	39,835.00	702
03 Jan 2024	34,900.00	38,000.00	34,900.00	37,901.50	37,901.50	867
02 Jan 2024	37,500.00	37,500.00	34,743.00	36,500.00	36,500.00	380
29 Dec 2023	35,000.00	36,309.50	34,400.00	35,803.50	35,803.50	593
28 Dec 2023	31,600.00	34,359.00	31,600.00	34,262.50	34,262.50	223
27 Dec 2023	32,500.00	32,690.50	30,990.00	30,998.00	30,998.00	910
26 Dec 2023	33,500.00	34,210.00	32,079.50	32,415.00	32,415.00	577
22 Dec 2023	34,000.00	34,281.00	33,190.00	33,500.00	33,500.00	204
21 Dec 2023	34,047.00	34,459.50	33,000.00	34,379.50	34,379.50	389
20 Dec 2023	34,200.00	35,600.00	33,829.50	34,047.00	34,047.00	220
19 Dec 2023	35,000.00	36,108.50	34,998.00	35,005.50	35,005.50	823
18 Dec 2023	36,000.00	36,000.00	34,000.00	34,560.00	34,560.00	373
15 Dec 2023	38,100.00	38,100.00	35,001.00	35,750.50	35,750.50	464
14 Dec 2023	40,040.00	40,040.00	36,010.00	37,286.00	37,286.00	458
13 Dec 2023	40,000.00	42,200.00	35,640.50	38,500.00	38,500.00	386
12 Dec 2023	37,351.00	38,913.50	36,788.50	38,639.00	38,639.00	320
11 Dec 2023	39,000.00	39,900.00	36,194.00	37,351.00	37,351.00	654
07 Dec 2023	36,000.00	38,300.00	34,979.00	37,734.00	37,734.00	1,424
06 Dec 2023	34,900.00	35,813.50	33,915.00	35,463.50	35,463.50	476
05 Dec 2023	33,000.00	34,400.00	32,651.00	34,120.50	34,120.50	427
04 Dec 2023	33,500.00	34,500.00	31,600.00	33,317.50	33,317.50	359
01 Dec 2023	32,384.00	33,995.00	32,384.00	33,508.50	33,508.50	344
30 Nov 2023	31,200.00	31,900.00	29,901.00	31,100.00	31,100.00	370
29 Nov 2023	31,200.00	32,294.00	30,001.00	30,100.00	30,100.00	150
28 Nov 2023	32,720.00	33,499.50	29,800.00	31,170.00	31,170.00	382
27 Nov 2023	37,205.00	37,205.00	30,558.50	32,562.00	32,562.00	2,790
24 Nov 2023	38,000.00	40,000.00	34,600.00	39,869.00	39,869.00	734
23 Nov 2023	38,600.00	38,600.00	37,900.00	37,999.00	37,999.00	370
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.44+0.08(+0.10%)

GOLD FUTURES2,335.70-6.40(-0.27%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,248.81-660.70(-1.23%)

What is the true cost of the UK state pension?

Toyota Motor Corporation (TM.BA)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.44
+0.08(+0.10%)

GOLD FUTURES
2,335.70
-6.40(-0.27%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,248.81
-660.70(-1.23%)