UK Markets close in 5 hrs 8 mins

Toyota Motor Corporation (TM.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
9,070.00-20.00 (-0.22%)
At close: 04:52PM ART
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022------
11 Aug 20229,120.009,245.009,070.009,070.009,070.00228
10 Aug 20229,050.009,100.008,997.009,090.009,090.00759
09 Aug 20228,950.508,950.508,790.008,820.008,820.00108
08 Aug 20228,910.008,942.008,748.008,937.508,937.501,006
05 Aug 20229,235.509,280.009,000.009,016.509,016.50140
04 Aug 20229,088.009,273.008,900.009,203.509,203.50946
03 Aug 20229,350.009,505.009,286.009,503.509,503.50215
02 Aug 20229,350.009,530.009,230.009,460.509,460.50683
01 Aug 20229,480.009,750.009,081.509,407.009,407.00728
29 Jul 202210,108.0010,108.009,260.509,421.509,421.5069
28 Jul 202210,363.0010,363.009,780.0010,052.0010,052.00845
27 Jul 202210,511.5010,717.5010,511.5010,653.5010,653.50185
26 Jul 202210,563.0010,629.0010,400.5010,516.5010,516.50118
25 Jul 202210,493.5010,528.5010,150.0010,430.0010,430.00722
22 Jul 202210,959.5010,959.5010,328.5010,409.0010,409.00130
21 Jul 202210,000.0010,867.0010,000.0010,664.0010,664.00750
20 Jul 20229,830.009,900.009,760.509,875.009,875.00306
19 Jul 20229,713.009,923.509,713.009,901.509,901.501,003
18 Jul 20229,458.009,592.009,458.009,544.009,544.00117
15 Jul 20229,161.509,435.009,161.509,435.009,435.00249
14 Jul 20228,975.509,113.508,975.009,099.009,099.00274
13 Jul 20229,029.009,102.008,940.509,021.509,021.5075
12 Jul 20229,294.009,347.509,050.509,050.509,050.50690
11 Jul 20229,490.009,490.009,023.509,287.009,287.00404
08 Jul 20229,300.009,504.009,143.009,504.009,504.009,099
07 Jul 20228,700.009,306.508,672.009,306.509,306.50251
06 Jul 20228,350.008,599.008,344.008,581.008,581.00102
05 Jul 20228,316.008,604.008,200.008,603.008,603.005,945
04 Jul 20228,200.008,200.008,190.008,193.508,193.5070
01 Jul 20227,790.007,824.007,770.007,803.507,803.50206
30 Jun 20227,899.007,899.007,608.007,849.007,849.0058
29 Jun 20227,863.507,863.507,736.507,810.007,810.00457
28 Jun 20227,791.508,050.007,791.507,881.007,881.00113
27 Jun 20227,503.007,666.507,406.007,645.007,645.0055
24 Jun 20227,490.007,511.507,406.507,503.007,503.0017
23 Jun 20227,543.507,543.507,364.007,454.507,454.5065
22 Jun 20227,563.507,693.007,534.507,572.507,572.50120
21 Jun 20227,605.007,706.007,605.007,682.007,682.00136
16 Jun 20227,457.507,497.507,430.507,484.507,484.50106
15 Jun 20227,488.007,512.007,420.007,497.507,497.5056
14 Jun 20227,467.007,470.007,331.007,413.007,413.0089
13 Jun 20227,137.507,465.507,137.507,465.507,465.50115
10 Jun 20227,115.007,334.007,115.007,334.007,334.0053
09 Jun 20226,993.007,225.006,993.007,225.007,225.0095
08 Jun 20227,001.507,001.506,924.006,927.506,927.5051
07 Jun 20227,018.507,018.506,914.506,975.006,975.00575
06 Jun 20227,015.507,015.506,957.006,963.006,963.0072
03 Jun 20226,921.506,921.506,840.006,900.006,900.00307
02 Jun 20227,241.507,241.507,078.007,098.507,098.5057
01 Jun 20227,192.507,192.507,039.507,135.507,135.50109
31 May 20227,044.007,078.007,001.007,001.507,001.5038
30 May 20227,100.007,150.007,020.007,086.007,086.0058
27 May 20227,080.007,100.007,042.007,062.507,062.5052
26 May 20227,001.507,100.007,000.007,100.007,100.00104
24 May 20226,830.006,843.506,781.506,827.506,827.5087
23 May 20226,794.006,831.506,767.506,800.006,800.00231
20 May 20226,779.006,779.006,600.006,654.006,654.00583
19 May 20226,638.006,638.006,575.006,575.006,575.0020
17 May 20226,799.006,819.506,740.006,740.006,740.00584
16 May 20226,700.006,835.006,700.006,829.006,829.00115
13 May 20226,740.006,890.506,700.006,850.506,850.50280
12 May 20226,496.506,625.006,496.506,624.506,624.50585
11 May 20226,700.006,730.006,515.006,551.006,551.00108
10 May 20226,875.006,945.006,845.006,945.006,945.00149
09 May 20227,297.007,297.007,000.007,000.007,000.0029
06 May 20227,175.007,272.506,990.507,132.507,132.5084
05 May 20227,137.007,137.006,959.506,978.006,978.00123
04 May 20227,125.007,178.007,062.007,136.507,136.50380
03 May 20227,138.507,250.007,000.007,115.507,115.50113
02 May 20227,139.007,290.007,071.007,163.007,163.00131
29 Apr 20226,836.007,178.506,836.007,080.007,080.0080
28 Apr 20227,163.007,229.007,152.007,157.007,157.00247
27 Apr 20227,160.507,258.007,010.007,065.007,065.003,020
26 Apr 20227,045.507,167.507,045.007,147.507,147.505,665
25 Apr 20227,055.007,200.007,022.007,200.007,200.00124
22 Apr 20227,110.007,168.507,030.007,124.507,124.50268
21 Apr 20226,940.007,087.006,940.007,080.007,080.0042,543
20 Apr 20226,725.006,880.006,725.006,879.506,879.5069
19 Apr 20226,475.006,532.506,461.006,506.506,506.5041
18 Apr 20226,500.006,500.006,393.506,470.506,470.50243
13 Apr 20226,302.006,473.506,302.006,464.006,464.0072
12 Apr 20226,473.506,473.506,302.006,310.506,310.50227
11 Apr 20226,510.006,520.006,471.006,485.006,485.00126
08 Apr 20226,481.506,589.006,481.506,508.506,508.50121
07 Apr 20226,600.006,698.006,568.506,680.006,680.00246
06 Apr 20226,600.006,712.006,600.006,698.506,698.50294
05 Apr 20226,930.006,930.006,735.006,735.006,735.00141
04 Apr 20226,850.006,966.506,850.006,930.006,930.0076
01 Apr 20226,950.006,950.006,750.006,804.506,804.50174
31 Mar 20227,000.007,019.006,900.006,942.506,942.5084
30 Mar 20227,021.007,036.006,927.506,937.006,937.0040
29 Mar 20227,231.507,258.507,082.507,082.507,082.50199
28 Mar 20227,068.507,150.506,982.006,982.506,982.5029
25 Mar 20227,166.007,166.007,096.507,139.007,139.00165
23 Mar 20227,106.007,120.007,045.507,094.507,094.5063
22 Mar 20226,840.006,951.006,840.006,930.006,930.00257
21 Mar 20226,740.006,787.506,740.006,787.506,787.5033
18 Mar 20226,704.006,738.006,648.006,738.006,738.00136
17 Mar 20226,690.006,708.006,638.006,704.506,704.5093
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...