UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.88+0.24 (+0.18%)

At close: 4:00PM EDT

130.88 0.00 (0.00%)
After hours: 4:19PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2020	131.79	131.79	130.62	130.88	130.88	106,800
16 Oct 2020	130.65	131.71	130.59	130.64	130.64	144,400
15 Oct 2020	130.64	131.22	130.38	131.17	131.17	123,000
14 Oct 2020	131.64	131.97	131.31	131.53	131.53	105,100
13 Oct 2020	132.84	133.13	132.42	132.65	132.65	104,600
12 Oct 2020	132.00	132.22	131.62	131.80	131.80	144,400
09 Oct 2020	132.22	132.36	131.97	132.08	132.08	107,800
08 Oct 2020	132.93	133.14	132.47	132.95	132.95	99,300
07 Oct 2020	132.68	132.68	132.01	132.43	132.43	115,900
06 Oct 2020	131.93	132.63	131.16	131.26	131.26	256,600
05 Oct 2020	131.48	132.18	131.25	132.10	132.10	236,200
02 Oct 2020	130.98	132.13	130.88	131.73	131.73	98,800
01 Oct 2020	132.63	132.83	132.02	132.43	132.43	130,800
30 Sep 2020	132.65	133.26	132.12	132.44	132.44	155,900
29 Sep 2020	135.07	135.75	134.19	134.25	134.25	136,500
28 Sep 2020	135.04	136.31	135.04	136.01	136.01	219,000
25 Sep 2020	132.60	133.12	132.00	132.97	132.97	189,300
24 Sep 2020	131.38	132.69	130.91	131.85	131.85	199,500
23 Sep 2020	134.52	135.16	133.19	133.29	133.29	199,100
22 Sep 2020	131.41	132.30	131.17	132.25	132.25	144,600
21 Sep 2020	132.30	132.30	130.21	131.22	131.22	306,300
18 Sep 2020	134.48	135.31	134.25	134.25	134.25	128,000
17 Sep 2020	133.80	135.42	133.56	135.00	135.00	132,400
16 Sep 2020	134.55	134.76	134.01	134.03	134.03	125,800
15 Sep 2020	134.48	134.78	133.91	134.03	134.03	100,900
14 Sep 2020	133.90	134.35	133.43	133.77	133.77	193,000
11 Sep 2020	131.13	131.60	130.54	131.34	131.34	155,800
10 Sep 2020	130.46	131.35	130.05	130.18	130.18	133,700
09 Sep 2020	130.32	131.47	130.32	131.13	131.13	179,900
08 Sep 2020	131.00	132.10	130.60	131.23	131.23	227,300
04 Sep 2020	133.00	133.75	130.93	133.17	133.17	203,000
03 Sep 2020	131.62	131.95	129.59	129.95	129.95	173,300
02 Sep 2020	131.69	132.62	131.57	132.52	132.52	123,000
01 Sep 2020	131.80	132.46	131.09	132.30	132.30	143,900
31 Aug 2020	133.12	133.12	131.78	132.43	132.43	183,300
28 Aug 2020	134.03	134.29	133.57	133.92	133.92	100,300
27 Aug 2020	134.17	134.23	133.17	133.56	133.56	165,000
26 Aug 2020	134.40	135.07	133.99	134.89	134.89	138,300
25 Aug 2020	135.00	135.20	134.14	134.79	134.79	126,800
24 Aug 2020	134.65	135.45	134.37	134.76	134.76	154,300
21 Aug 2020	133.22	133.91	133.11	133.83	133.83	122,600
20 Aug 2020	133.73	134.25	133.60	134.09	134.09	118,000
19 Aug 2020	136.23	136.50	135.14	135.21	135.21	111,900
18 Aug 2020	136.22	136.58	135.87	136.08	136.08	121,200
17 Aug 2020	134.95	135.56	134.57	135.53	135.53	158,800
14 Aug 2020	133.67	134.49	133.60	134.22	134.22	110,700
13 Aug 2020	136.25	136.34	135.28	135.64	135.64	158,100
12 Aug 2020	136.87	136.91	136.16	136.44	136.44	251,600
11 Aug 2020	135.00	135.17	133.56	133.75	133.75	287,700
10 Aug 2020	130.00	130.64	129.96	130.57	130.57	174,000
07 Aug 2020	130.00	130.00	129.21	129.96	129.96	214,900
06 Aug 2020	128.58	129.50	127.60	128.34	128.34	248,000
05 Aug 2020	125.67	125.83	124.56	124.82	124.82	172,600
04 Aug 2020	122.93	123.55	122.22	122.91	122.91	162,400
03 Aug 2020	119.62	121.13	119.51	120.94	120.94	240,700
31 Jul 2020	120.00	120.22	118.66	119.34	119.34	271,900
30 Jul 2020	122.00	122.66	121.21	122.46	122.46	186,100
29 Jul 2020	123.38	124.20	123.05	123.99	123.99	224,800
28 Jul 2020	126.00	126.02	125.22	125.46	125.46	161,800
27 Jul 2020	126.84	128.05	126.62	127.57	127.57	149,600
24 Jul 2020	125.37	126.15	125.05	125.21	125.21	124,000
23 Jul 2020	125.97	126.95	125.70	125.86	125.86	138,800
22 Jul 2020	125.76	126.39	125.49	126.26	126.26	104,800
21 Jul 2020	127.23	127.34	126.17	126.27	126.27	153,000
20 Jul 2020	127.18	127.64	126.92	127.28	127.28	145,600
17 Jul 2020	127.08	127.33	126.54	127.06	127.06	137,000
16 Jul 2020	127.26	127.26	126.08	126.49	126.49	212,400
15 Jul 2020	127.82	128.15	126.93	127.33	127.33	201,500
14 Jul 2020	125.15	126.63	125.15	126.43	126.43	191,900
13 Jul 2020	126.66	126.66	124.82	125.05	125.05	218,200
10 Jul 2020	123.95	125.05	123.57	124.97	124.97	198,700
09 Jul 2020	125.07	125.07	122.90	123.83	123.83	168,200
08 Jul 2020	125.49	125.49	124.67	125.41	125.41	179,700
07 Jul 2020	126.01	126.44	124.96	124.96	124.96	184,200
06 Jul 2020	127.16	127.40	126.33	126.98	126.98	285,700
02 Jul 2020	127.20	127.53	126.14	126.39	126.39	326,500
01 Jul 2020	124.76	125.04	124.03	124.14	124.14	255,100
30 Jun 2020	125.51	126.12	124.87	125.63	125.63	222,100
29 Jun 2020	126.47	127.00	125.93	126.89	126.89	242,500
26 Jun 2020	127.91	127.91	125.90	126.16	126.16	229,700
25 Jun 2020	126.45	127.80	126.01	127.77	127.77	192,000
24 Jun 2020	129.40	129.42	127.00	127.80	127.80	433,600
23 Jun 2020	130.17	130.31	128.97	129.09	129.09	244,800
22 Jun 2020	127.93	128.33	127.18	128.13	128.13	124,600
19 Jun 2020	129.00	129.09	127.50	127.79	127.79	138,800
18 Jun 2020	128.88	129.12	128.48	129.12	129.12	114,200
17 Jun 2020	129.68	129.99	128.84	128.88	128.88	157,300
16 Jun 2020	130.70	131.27	128.56	129.60	129.60	169,000
15 Jun 2020	126.17	128.22	125.25	127.40	127.40	188,000
12 Jun 2020	128.15	128.36	126.49	127.82	127.82	241,600
11 Jun 2020	127.38	127.89	123.83	124.44	124.44	266,800
10 Jun 2020	131.15	131.81	130.43	131.01	131.01	158,400
09 Jun 2020	130.00	131.09	129.62	130.59	130.59	195,800
08 Jun 2020	131.86	132.13	130.79	132.07	132.07	189,500
05 Jun 2020	130.12	132.00	130.12	131.10	131.10	238,900
04 Jun 2020	127.51	129.08	127.51	128.16	128.16	196,900
03 Jun 2020	128.05	129.25	127.58	128.73	128.73	237,000
02 Jun 2020	126.39	127.12	125.95	126.48	126.48	237,900
01 Jun 2020	124.90	126.84	124.75	126.45	126.45	233,500
29 May 2020	125.94	126.25	124.71	126.01	126.01	269,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,656.57-14.56(-0.06%)

HANG SENG24,542.26+155.47(+0.64%)

CRUDE OIL40.69-0.14(-0.34%)

UK property sellers 'too optimistic' as asking prices hit record high

Toyota Motor Corporation (TM)

NIKKEI 225
23,656.57
-14.56(-0.06%)

HANG SENG
24,542.26
+155.47(+0.64%)

CRUDE OIL
40.69
-0.14(-0.34%)