Wise move: Tech giant chooses London for blockbuster $6bn listing

Money transfer business opts for a direct listing with dual class share structure

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

185.20+1.36 (+0.74%)

At close: 4:00PM EDT

186.22 +1.02 (0.55%)
After hours: 07:24PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2021	185.00	185.38	184.00	185.20	185.20	274,256
16 Jun 2021	183.93	184.88	183.10	183.84	183.84	326,000
15 Jun 2021	182.50	182.78	181.68	182.45	182.45	180,900
14 Jun 2021	181.00	181.00	179.48	180.59	180.59	189,900
11 Jun 2021	180.74	181.47	180.51	181.47	181.47	164,500
10 Jun 2021	180.59	180.76	179.82	180.18	180.18	194,400
09 Jun 2021	180.03	180.80	179.87	180.54	180.54	207,400
08 Jun 2021	180.91	181.00	179.39	179.61	179.61	307,100
07 Jun 2021	182.03	182.25	180.11	180.80	180.80	384,400
04 Jun 2021	181.68	182.66	181.01	182.41	182.41	386,900
03 Jun 2021	177.30	180.12	177.03	179.67	179.67	478,800
02 Jun 2021	175.75	176.84	175.49	176.63	176.63	630,300
01 Jun 2021	171.47	172.75	171.03	172.34	172.34	596,500
28 May 2021	166.29	166.78	165.71	165.98	165.98	160,000
27 May 2021	165.00	166.47	164.91	165.55	165.55	248,600
26 May 2021	162.83	164.42	162.78	164.02	164.02	231,900
25 May 2021	163.00	163.80	161.63	162.24	162.24	199,500
24 May 2021	162.18	162.98	162.14	162.78	162.78	236,400
21 May 2021	161.00	161.31	160.39	161.16	161.16	211,200
20 May 2021	159.32	160.58	159.21	160.22	160.22	209,300
19 May 2021	158.63	159.55	158.12	159.29	159.29	250,200
18 May 2021	160.46	161.91	160.32	160.66	160.66	322,500
17 May 2021	157.70	159.00	157.43	158.68	158.68	436,100
14 May 2021	156.00	156.50	155.66	155.85	155.85	315,500
13 May 2021	153.86	155.39	153.12	155.23	155.23	342,600
12 May 2021	155.50	155.67	153.15	153.52	153.52	627,500
11 May 2021	152.65	152.65	151.16	152.24	152.24	431,200
10 May 2021	155.33	155.72	154.71	155.06	155.06	264,100
07 May 2021	153.34	153.72	153.04	153.65	153.65	162,500
06 May 2021	153.24	153.30	151.87	152.96	152.96	194,200
05 May 2021	152.09	152.29	151.37	151.42	151.42	169,400
04 May 2021	151.51	151.63	150.25	150.59	150.59	266,700
03 May 2021	151.48	152.76	151.34	152.23	152.23	230,900
30 Apr 2021	150.09	151.60	149.90	150.77	150.77	394,000
29 Apr 2021	153.50	153.77	151.69	152.43	152.43	377,600
28 Apr 2021	153.20	153.81	152.83	153.26	153.26	236,100
27 Apr 2021	152.59	153.17	152.27	152.81	152.81	490,100
26 Apr 2021	154.31	154.31	153.49	153.54	153.54	249,600
23 Apr 2021	153.99	155.59	153.92	154.99	154.99	233,700
22 Apr 2021	155.50	155.58	154.41	154.78	154.78	227,400
21 Apr 2021	153.50	155.58	153.50	155.14	155.14	322,400
20 Apr 2021	154.74	154.81	152.90	154.10	154.10	317,900
19 Apr 2021	157.96	157.98	155.93	156.41	156.41	242,300
16 Apr 2021	157.80	157.90	157.10	157.57	157.57	162,700
15 Apr 2021	156.98	157.43	156.50	157.31	157.31	179,000
14 Apr 2021	156.25	156.88	155.87	156.22	156.22	172,900
13 Apr 2021	155.00	155.79	154.32	155.77	155.77	220,300
12 Apr 2021	154.91	154.91	153.90	154.09	154.09	246,300
09 Apr 2021	154.06	154.45	153.51	154.28	154.28	181,400
08 Apr 2021	154.35	154.70	152.89	153.38	153.38	233,700
07 Apr 2021	154.84	155.74	154.55	154.70	154.70	216,500
06 Apr 2021	153.10	154.29	153.04	153.65	153.65	400,300
05 Apr 2021	154.16	155.84	153.78	155.38	155.38	300,600
01 Apr 2021	153.60	154.23	153.04	154.16	154.16	274,500
31 Mar 2021	156.22	156.47	155.81	156.06	156.06	289,200
30 Mar 2021	153.63	154.64	153.38	153.87	153.87	476,000
29 Mar 2021	154.00	155.30	153.53	154.90	154.90	317,200
26 Mar 2021	153.00	153.41	152.09	153.37	153.37	312,200
25 Mar 2021	150.00	151.26	149.12	151.07	151.07	273,800
24 Mar 2021	150.99	151.38	150.40	150.67	150.67	344,200
23 Mar 2021	153.05	153.09	151.10	151.34	151.34	386,900
22 Mar 2021	155.20	155.20	154.19	154.48	154.48	451,100
19 Mar 2021	158.71	158.87	157.11	158.58	158.58	425,100
18 Mar 2021	157.43	159.55	157.00	157.71	157.71	824,300
17 Mar 2021	152.75	154.19	152.07	153.64	153.64	319,100
16 Mar 2021	152.00	152.67	151.68	152.10	152.10	284,800
15 Mar 2021	153.00	153.66	152.26	152.90	152.90	394,000
12 Mar 2021	149.77	150.71	149.57	150.53	150.53	295,500
11 Mar 2021	150.15	151.29	149.00	150.36	150.36	498,400
10 Mar 2021	151.07	152.17	150.25	151.88	151.88	472,100
09 Mar 2021	150.86	152.45	150.56	151.54	151.54	349,700
08 Mar 2021	148.57	150.40	147.99	148.23	148.23	474,500
05 Mar 2021	148.05	148.97	145.95	148.52	148.52	313,600
04 Mar 2021	148.64	149.28	145.55	146.85	146.85	353,400
03 Mar 2021	150.00	150.19	148.68	148.83	148.83	377,900
02 Mar 2021	149.54	150.18	148.76	149.21	149.21	337,100
01 Mar 2021	149.21	149.97	148.45	149.34	149.34	347,900
26 Feb 2021	150.12	150.33	146.80	147.93	147.93	592,900
25 Feb 2021	152.27	152.27	148.48	149.26	149.26	446,200
24 Feb 2021	150.99	152.92	150.73	152.45	152.45	419,300
23 Feb 2021	151.50	153.19	149.84	152.73	152.73	304,000
22 Feb 2021	153.55	153.92	152.13	152.44	152.44	291,300
19 Feb 2021	153.71	154.21	153.15	153.55	153.55	231,800
18 Feb 2021	153.14	153.79	152.29	153.45	153.45	490,500
17 Feb 2021	156.21	156.79	155.37	156.53	156.53	279,400
16 Feb 2021	158.70	159.26	156.17	156.48	156.48	468,500
12 Feb 2021	159.66	161.31	159.66	160.49	160.49	418,000
11 Feb 2021	162.59	162.59	158.25	158.94	158.94	466,600
10 Feb 2021	156.00	163.37	155.61	161.56	161.56	1,415,500
09 Feb 2021	153.43	154.41	152.86	154.00	154.00	326,800
08 Feb 2021	152.29	152.97	152.18	152.93	152.93	309,400
05 Feb 2021	149.97	151.18	149.26	150.86	150.86	329,800
04 Feb 2021	148.21	148.88	147.50	148.02	148.02	250,800
03 Feb 2021	147.31	148.56	146.85	148.07	148.07	462,000
02 Feb 2021	142.66	143.37	141.72	143.12	143.12	447,900
01 Feb 2021	140.16	140.73	139.29	140.41	140.41	362,900
29 Jan 2021	142.19	142.19	140.04	140.52	140.52	342,600
28 Jan 2021	142.82	143.99	142.35	143.30	143.30	275,100
27 Jan 2021	144.69	144.90	142.24	142.64	142.64	407,500
26 Jan 2021	146.00	146.51	145.55	145.98	145.98	285,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,107.98+89.65(+0.31%)

HANG SENG28,708.15+149.56(+0.52%)

CRUDE OIL70.44-0.60(-0.84%)

Wise move: Tech giant chooses London for blockbuster $6bn listing

Toyota Motor Corporation (TM)

NIKKEI 225
29,107.98
+89.65(+0.31%)

HANG SENG
28,708.15
+149.56(+0.52%)

CRUDE OIL
70.44
-0.60(-0.84%)