UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.17 -0.21 (-0.25%) GOLD FUTURES
2,338.60 -0.30 (-0.01%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,823.00 -929.47 (-1.87%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00300000 | 2024-06-12 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 91 | 129 | 64.65% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TM250117C00300000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 0.72 | 0.15 | 0.90 | 0.00 | - | 2 | 57 | 29.20% |
| TM260116C00300000 | 2024-06-20 11:20AM EDT | 2026-01-16 | 4.00 | 3.50 | 7.30 | 0.00 | - | 2 | 19 | 29.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116P00300000 | 2024-02-07 10:31AM EDT | 2026-01-16 | 79.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.