UK markets open in 3 hours 5 minutes
NIKKEI 225
38,411.92 +209.55 (+0.55%) HANG SENG
18,550.55 +236.69 (+1.29%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,355.20 -990.95 (-1.97%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 3 | 201 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.14 | 0.00 | - | 2 | 146 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.40 | 0.00 | - | 3 | 69 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.48 | 0.00 | - | 15 | 30 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.35 | 0.00 | - | 10 | 50 |
| 52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.29 | 0.00 | - | 2 | 94 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.10 | -0.30 | -75.00% | 1 | 153 |
| 35.50 | 0.00 | - | 4 | 21 | 195.00 | 0.60 | 0.00 | - | 11 | 23 |
| 36.05 | 0.00 | - | 3 | 36 | 200.00 | 0.60 | -0.23 | -27.71% | 1 | 930 |
| 22.80 | 0.00 | - | 1 | 431 | 210.00 | 0.97 | -0.83 | -46.11% | 5 | 711 |
| 15.80 | -0.82 | -4.93% | 7 | 438 | 220.00 | 2.30 | -1.54 | -40.10% | 73 | 146 |
| 8.80 | -1.50 | -14.56% | 21 | 158 | 230.00 | 5.60 | -2.02 | -26.51% | 25 | 146 |
| 4.04 | -1.51 | -27.21% | 123 | 430 | 240.00 | 11.20 | -1.86 | -14.24% | 1 | 687 |
| 1.74 | -1.36 | -43.87% | 47 | 295 | 250.00 | 22.30 | +2.76 | +14.12% | 1 | 29 |
| 0.80 | -0.75 | -48.39% | 8 | 131 | 260.00 | 25.95 | 0.00 | - | 9 | 15 |
| 0.36 | -0.46 | -56.10% | 7 | 72 | 270.00 | 35.45 | 0.00 | - | 9 | 12 |
| 0.25 | -0.55 | -68.75% | 1 | 35 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | -0.72 | -93.51% | 1 | 110 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.