UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,239.89 -1,274.61 (-2.52%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 153.80 | 0.00 | - | 2 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 50 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.91 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 1.35 | 0.00 | - | 1 | 103 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.35 | 0.00 | - | 12 | 6 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.18 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 175.00 | 0.68 | 0.00 | - | 15 | 20 |
| 57.00 | 0.00 | - | 12 | 4 | 180.00 | 0.60 | 0.00 | - | 5 | 17 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 0.78 | 0.00 | - | 1 | 17 |
| 48.70 | 0.00 | - | 1 | 16 | 190.00 | 0.90 | 0.00 | - | 1 | 22 |
| 35.69 | 0.00 | - | 1 | 56 | 195.00 | 0.75 | 0.00 | - | 1 | 5 |
| 28.10 | 0.00 | - | 1 | 12 | 200.00 | 1.00 | -0.05 | -4.76% | 5 | 487 |
| 30.00 | 0.00 | - | 1 | 41 | 210.00 | 1.70 | -0.50 | -22.73% | 2 | 243 |
| 18.00 | -3.10 | -14.69% | 9 | 440 | 220.00 | 3.72 | -1.18 | -24.08% | 4 | 185 |
| 11.25 | -1.03 | -8.39% | 25 | 66 | 230.00 | 7.50 | -1.30 | -14.77% | 2 | 125 |
| 6.70 | -1.10 | -14.10% | 3 | 204 | 240.00 | 12.30 | 0.00 | - | 6 | 94 |
| 3.37 | -1.03 | -23.41% | 20 | 67 | 250.00 | 18.40 | 0.00 | - | 48 | 53 |
| 1.69 | -1.01 | -37.41% | 4 | 161 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 2 | 112 | 270.00 | 39.00 | -4.95 | -11.26% | 15 | 15 |
| 0.55 | -0.26 | -32.10% | 3 | 66 | 280.00 | - | - | - | - | - |
| 0.30 | -0.37 | -55.22% | 1 | 69 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 48 | 310.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 27 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 32 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.