UK markets open in 2 hours 41 minutes

NIKKEI 225
39,105.45
+35.77(+0.09%)
HANG SENG
19,234.33
-401.89(-2.05%)
CRUDE OIL
79.32
-0.48(-0.60%)
GOLD FUTURES
2,416.90
-21.60(-0.89%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,952.69
+3,507.30(+6.69%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

220.50

+0.74

(+0.34%)

At close: 04:00PM EDT

220.50

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.25	0.00	-	-	1
-	-	-	-	-	135.00	0.70	0.00	-	2	2
-	-	-	-	-	145.00	0.45	0.00	-	1	1
88.70	0.00	-	1	1	150.00	0.50	0.00	-	3	5
-	-	-	-	-	155.00	0.91	0.00	-	1	1
-	-	-	-	-	160.00	0.61	0.00	-	112	162
-	-	-	-	-	165.00	1.00	0.00	-	1	2
-	-	-	-	-	170.00	1.15	0.00	-	1	11
-	-	-	-	-	175.00	1.50	0.00	-	2	3
-	-	-	-	-	180.00	1.90	0.00	-	12	56
-	-	-	-	-	185.00	2.22	+0.07	+3.26%	10	33
35.50	0.00	-	1	2	190.00	2.80	-0.60	-17.65%	1	32
-	-	-	-	-	195.00	4.00	0.00	-	1	65
29.20	+1.30	+4.66%	2	35	200.00	4.30	-3.40	-44.16%	1	131
18.85	0.00	-	1	3	210.00	9.00	0.00	-	1	86
15.20	+0.10	+0.66%	7	16	220.00	11.67	-2.33	-16.64%	35	59
10.50	-0.10	-0.94%	1	31	230.00	18.95	0.00	-	1	25
6.60	0.00	-	3	29	240.00	18.90	0.00	-	1	2
4.70	+0.40	+9.30%	1	75	250.00	35.00	0.00	-	2	115
2.36	0.00	-	1	97	260.00	44.00	0.00	-	1	16
1.75	+0.20	+12.90%	1	67	270.00	51.60	0.00	-	4	0
1.05	0.00	-	1	51	280.00	-	-	-	-	-
0.57	0.00	-	21	48	290.00	-	-	-	-	-
1.80	0.00	-	1	41	300.00	-	-	-	-	-
0.40	0.00	-	1	10	310.00	-	-	-	-	-
0.80	0.00	-	5	5	320.00	-	-	-	-	-
0.70	0.00	-	2	4	340.00	-	-	-	-	-
1.35	0.00	-	3	5	350.00	-	-	-	-	-
0.75	0.00	-	5	10	360.00	-	-	-	-	-
0.85	0.00	-	-	10	370.00	-	-	-	-	-