Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 20 | 58 |
| 101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.40 | 0.00 | - | 1 | 227 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
| 96.00 | 0.00 | - | 1 | 7 | 140.00 | 2.10 | 0.00 | - | 1 | 72 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 0.74 | 0.00 | - | 2 | 33 |
| 89.70 | 0.00 | - | 1 | 17 | 150.00 | 1.15 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 86 |
| 88.50 | 0.00 | - | 2 | 12 | 160.00 | 1.50 | 0.00 | - | 1 | 35 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 1 | 95 |
| 88.20 | 0.00 | - | 2 | 4 | 170.00 | 2.00 | 0.00 | - | 2 | 12 |
| 65.45 | 0.00 | - | 2 | 2 | 175.00 | 3.32 | 0.00 | - | 10 | 25 |
| 68.90 | 0.00 | - | 1 | 26 | 180.00 | 3.56 | 0.00 | - | 1 | 79 |
| 42.00 | 0.00 | - | 2 | 13 | 185.00 | 4.00 | 0.00 | - | 1 | 60 |
| 45.55 | 0.00 | - | 6 | 25 | 190.00 | 4.50 | 0.00 | - | 1 | 23 |
| 59.54 | 0.00 | - | 1 | 29 | 195.00 | 7.30 | 0.00 | - | 6 | 38 |
| 43.94 | 0.00 | - | 2 | 51 | 200.00 | 6.02 | 0.00 | - | 1 | 68 |
| 39.25 | 0.00 | - | 2 | 84 | 210.00 | 10.10 | 0.00 | - | 2 | 10 |
| 30.25 | 0.00 | - | 2 | 54 | 220.00 | 13.82 | 0.00 | - | 2 | 125 |
| 24.30 | 0.00 | - | 10 | 58 | 230.00 | 19.00 | 0.00 | - | 1 | 203 |
| 19.10 | 0.00 | - | 1 | 170 | 240.00 | 20.60 | 0.00 | - | 1 | 37 |
| 14.35 | 0.00 | - | 1 | 117 | 250.00 | 30.30 | 0.00 | - | 1 | 31 |
| 12.00 | 0.00 | - | 1 | 126 | 260.00 | 32.19 | 0.00 | - | 1 | 12 |
| 8.10 | 0.00 | - | 7 | 67 | 270.00 | 44.94 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 1 | 39 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 32 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 54 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.