UK markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.10-0.04 (-0.03%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM201120C001200002020-10-19 4:39PM EDT120.0012.2513.5014.400.00--138.45%
TM201120C001250002020-10-20 12:33PM EDT125.008.039.109.500.00-2529.05%
TM201120C001300002020-10-21 9:52AM EDT130.006.005.205.500.00-62524.92%
TM201120C001350002020-10-21 3:37PM EDT135.002.752.452.850.00-2021324.28%
TM201120C001400002020-10-22 10:01AM EDT140.000.950.801.050.00-18722.16%
TM201120C001450002020-10-21 3:43PM EDT145.000.250.150.300.00-1942921.14%
TM201120C001500002020-10-14 11:59AM EDT150.000.200.000.250.00-2926.17%
TM201120C001550002020-09-28 11:09AM EDT155.000.100.000.200.00-1330.27%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM201120P000950002020-10-01 9:30AM EDT95.000.250.000.200.00-4554.79%
TM201120P001000002020-10-14 10:04AM EDT100.000.180.000.300.00-1250.39%
TM201120P001050002020-10-14 10:04AM EDT105.000.230.050.450.00-1652.83%
TM201120P001100002020-10-19 2:57PM EDT110.000.350.100.400.00-11243.16%
TM201120P001150002020-10-21 11:49AM EDT115.000.400.300.550.00-82837.82%
TM201120P001200002020-10-21 1:54PM EDT120.000.700.650.700.00-113031.35%
TM201120P001250002020-10-22 9:31AM EDT125.001.201.151.30-0.04-3.23%15928.15%
TM201120P001300002020-10-22 9:31AM EDT130.002.322.202.45+0.02+0.87%112325.27%
TM201120P001350002020-10-22 10:25AM EDT135.004.704.304.70+0.50+11.90%16423.96%