| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM190621C00115000 | 2019-05-16 10:06AM EDT | 115.00 | 5.75 | 3.65 | 4.00 | 0.00 | - | 11 | 46 | 19.19% |
| TM190621C00120000 | 2019-05-22 2:44PM EDT | 120.00 | 1.04 | 0.97 | 1.03 | -0.14 | -11.86% | 75 | 334 | 14.92% |
| TM190621C00125000 | 2019-05-22 2:52PM EDT | 125.00 | 0.20 | 0.16 | 0.24 | -0.06 | -23.08% | 6 | 3,036 | 16.02% |
| TM190621C00130000 | 2019-05-15 11:43AM EDT | 130.00 | 0.22 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 21.19% |
| TM190621C00135000 | 2019-05-01 2:48PM EDT | 135.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 24.12% |
| TM190621C00140000 | 2019-04-23 10:11AM EDT | 140.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | - | 1 | 29.30% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM190621P00110000 | 2019-05-21 2:12PM EDT | 110.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 30 | 23 | 17.97% |
| TM190621P00115000 | 2019-05-20 10:01AM EDT | 115.00 | 0.98 | 0.90 | 1.01 | 0.00 | - | 1 | 165 | 14.82% |
| TM190621P00120000 | 2019-05-20 12:13PM EDT | 120.00 | 2.98 | 3.05 | 3.35 | 0.00 | - | 11 | 132 | 13.00% |
| TM190621P00125000 | 2019-05-15 3:46PM EDT | 125.00 | 4.90 | 7.05 | 7.90 | 0.00 | - | 10 | 13 | 17.77% |