| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM190920C00125000 | 2019-08-16 10:13AM EDT | 125.00 | 4.50 | 5.05 | 5.75 | -1.84 | -29.02% | 2 | 3 | 22.56% |
| TM190920C00130000 | 2019-08-16 2:54PM EDT | 130.00 | 2.00 | 1.92 | 2.56 | +0.45 | +29.03% | 16 | 27 | 19.57% |
| TM190920C00135000 | 2019-08-16 12:34PM EDT | 135.00 | 0.50 | 0.17 | 0.76 | +0.05 | +11.11% | 2 | 21 | 17.51% |
| TM190920C00140000 | 2019-08-15 3:57PM EDT | 140.00 | 0.16 | 0.00 | 0.39 | 0.00 | - | 5 | 36 | 20.70% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM190920P00115000 | 2019-08-15 3:57PM EDT | 115.00 | 0.40 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 24.61% |
| TM190920P00120000 | 2019-08-16 2:49PM EDT | 120.00 | 0.45 | 0.34 | 0.56 | -0.34 | -43.04% | 15 | 17 | 20.90% |
| TM190920P00125000 | 2019-08-12 3:01PM EDT | 125.00 | 1.80 | 0.83 | 1.60 | 0.00 | - | 3 | 4 | 20.02% |
| TM190920P00130000 | 2019-08-16 9:46AM EDT | 130.00 | 3.38 | 1.98 | 3.00 | -0.57 | -14.43% | 1 | 11 | 14.67% |
| TM190920P00135000 | 2019-08-01 10:30AM EDT | 135.00 | 5.10 | 5.85 | 7.10 | 0.00 | - | 1 | 3 | 18.65% |