Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.10-0.04 (-0.03%)
As of 11:51AM EDT. Market open.
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM201120C00120000 | 2020-10-19 4:39PM EDT | 120.00 | 12.25 | 13.50 | 14.40 | 0.00 | - | - | 1 | 38.45% |
| TM201120C00125000 | 2020-10-20 12:33PM EDT | 125.00 | 8.03 | 9.10 | 9.50 | 0.00 | - | 2 | 5 | 29.05% |
| TM201120C00130000 | 2020-10-21 9:52AM EDT | 130.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 6 | 25 | 24.92% |
| TM201120C00135000 | 2020-10-21 3:37PM EDT | 135.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | 20 | 213 | 24.28% |
| TM201120C00140000 | 2020-10-22 10:01AM EDT | 140.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 87 | 22.16% |
| TM201120C00145000 | 2020-10-21 3:43PM EDT | 145.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 429 | 21.14% |
| TM201120C00150000 | 2020-10-14 11:59AM EDT | 150.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 26.17% |
| TM201120C00155000 | 2020-09-28 11:09AM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 30.27% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM201120P00095000 | 2020-10-01 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 54.79% |
| TM201120P00100000 | 2020-10-14 10:04AM EDT | 100.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.39% |
| TM201120P00105000 | 2020-10-14 10:04AM EDT | 105.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 52.83% |
| TM201120P00110000 | 2020-10-19 2:57PM EDT | 110.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 43.16% |
| TM201120P00115000 | 2020-10-21 11:49AM EDT | 115.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 8 | 28 | 37.82% |
| TM201120P00120000 | 2020-10-21 1:54PM EDT | 120.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 11 | 30 | 31.35% |
| TM201120P00125000 | 2020-10-22 9:31AM EDT | 125.00 | 1.20 | 1.15 | 1.30 | -0.04 | -3.23% | 1 | 59 | 28.15% |
| TM201120P00130000 | 2020-10-22 9:31AM EDT | 130.00 | 2.32 | 2.20 | 2.45 | +0.02 | +0.87% | 1 | 123 | 25.27% |
| TM201120P00135000 | 2020-10-22 10:25AM EDT | 135.00 | 4.70 | 4.30 | 4.70 | +0.50 | +11.90% | 1 | 64 | 23.96% |
© 2020 Verizon Media. All rights reserved.
