TM - Toyota Motor Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM200221C001350002020-01-16 12:29PM EST135.006.055.806.20+0.25+4.31%211617.87%
TM200221C001400002020-01-17 1:35PM EST140.002.262.432.53-0.19-7.76%634914.50%
TM200221C001450002020-01-17 3:36PM EST145.000.600.570.63-0.05-7.69%5711513.12%
TM200221C001500002020-01-13 1:48PM EST150.000.080.080.11-0.07-46.67%12013.14%
TM200221C001650002020-01-16 3:39PM EST165.000.030.000.060.00-1124.32%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM200221P001200002019-12-27 3:56PM EST120.000.140.010.240.00-3229.98%
TM200221P001300002020-01-13 3:31PM EST130.000.380.240.290.00-14917.58%
TM200221P001350002020-01-14 2:23PM EST135.000.860.710.790.00-420315.06%
TM200221P001400002020-01-17 10:28AM EST140.002.262.192.28-0.19-7.76%2215313.31%
TM200221P001450002020-01-10 11:43AM EST145.005.905.205.550.00-11412.81%
TM200221P001500002020-01-03 12:10PM EST150.008.907.6511.500.00-2228.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more