Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.39 | -0.16 | -29.09% | 37 | 102 |
| 25.90 | 0.00 | - | 1 | 9 | 210.00 | 1.10 | -0.30 | -21.43% | 3 | 282 |
| 10.60 | +0.40 | +3.92% | 2 | 162 | 220.00 | 3.10 | -0.70 | -18.42% | 3 | 264 |
| 4.90 | +0.40 | +8.89% | 41 | 237 | 230.00 | 8.10 | -0.70 | -7.95% | 205 | 870 |
| 1.90 | +0.13 | +7.34% | 59 | 130 | 240.00 | 15.48 | -0.65 | -4.03% | 2 | 236 |
| 0.70 | +0.02 | +2.94% | 55 | 467 | 250.00 | 22.20 | 0.00 | - | 6 | 135 |
| 0.35 | +0.05 | +16.67% | 9 | 294 | 260.00 | 35.10 | 0.00 | - | 1 | 42 |
| 0.05 | -0.15 | -75.00% | 4 | 58 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.