Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00140000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 113.80 | 84.00 | 88.50 | 0.00 | - | 2 | 2 | 0.00% |
| TM250117C00140000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00140000 | 2024-02-08 11:22AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 72.36% |
| TM240719P00140000 | 2024-02-08 11:22AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 50 | 56.54% |
| TM250117P00140000 | 2024-02-02 10:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 4.00 | 0.00 | - | 1 | 72 | 49.72% |
| TM260116P00140000 | 2024-05-08 11:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.