Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 635.40% |
| TM240621C00195000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TM240719C00195000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 34.80 | 36.50 | 0.00 | - | 1 | 29 | 37.09% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 53.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 78 | 50.00% |
| TM240621P00195000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 6.25% |
| TM240719P00195000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,067 | 1,944 | 6.25% |
| TM241018P00195000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| TM260116P00195000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.