UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,426.30 +8.90 (+0.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00260000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 154 | 32.67% |
| TM240719C00260000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.50 | +0.10 | +28.57% | 158 | 167 | 31.93% |
| TM241018C00260000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.36 | 2.65 | 4.00 | 0.00 | - | 1 | 97 | 27.68% |
| TM250117C00260000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 6.10 | 5.70 | 6.50 | +0.60 | +10.91% | 12 | 127 | 26.54% |
| TM260116C00260000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 24.00 | 16.10 | 21.00 | 0.00 | - | 1 | 39 | 30.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 39.40 | 41.80 | 0.00 | - | 9 | 0 | 43.60% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 44.00 | 38.50 | 42.00 | 0.00 | - | 1 | 16 | 21.28% |
| TM250117P00260000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 44.80 | 40.60 | 43.30 | 0.00 | - | 10 | 12 | 19.99% |
| TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 46.10 | 51.00 | 0.00 | - | 4 | 7 | 21.27% |
© 2024 Yahoo. All rights reserved.