UK markets open in 4 hours 33 minutes
NIKKEI 225
39,302.16 +514.78 (+1.33%) HANG SENG
19,598.47 +44.86 (+0.23%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,449.17 -344.48 (-0.65%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 58.35% |
| TM240719C00290000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.10 | 0.00 | - | 2 | 72 | 43.14% |
| TM241018C00290000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.57 | 0.60 | 1.30 | 0.00 | - | 21 | 48 | 28.35% |
| TM250117C00290000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 2.10 | 2.00 | 3.20 | 0.00 | - | 1 | 22 | 28.17% |
| TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 9.70 | 13.90 | 0.00 | - | 1 | 7 | 30.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.