UK markets open in 7 hours 13 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,671.42 +728.18 (+1.38%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.70 | 0.00 | - | 10 | 39 |
| 79.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 1 | 14 |
| 88.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 5 |
| 71.41 | 0.00 | - | 2 | 19 | 2025-01-17 | 1.33 | +0.32 | +31.68% | 8 | 99 |
| 87.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.