UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,967.08 +158.55 (+0.31%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 148 |
| 48.70 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 22 |
| 64.43 | 0.00 | - | - | 1 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 28 |
| 45.55 | 0.00 | - | 6 | 25 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 23 |
| 64.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.10 | 0.00 | - | 65 | 69 |
© 2024 Yahoo. All rights reserved.