UK markets open in 5 hours 8 minutes
NIKKEI 225
38,274.74 +722.58 (+1.92%) HANG SENG
16,958.39 +129.46 (+0.77%) CRUDE OIL
83.28 -0.08 (-0.10%) GOLD FUTURES
2,331.50 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,634.09 -68.85 (-0.13%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00100000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 153.80 | 129.10 | 133.90 | 0.00 | - | 2 | 1 | 96.73% |
| TM250117C00100000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 141.12 | 130.20 | 134.90 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 94.24% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.15% |
| TM250117P00100000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 2.00 | 0.00 | - | 2 | 1,159 | 54.18% |
| TM260116P00100000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 44.51% |
© 2024 Yahoo. All rights reserved.