UK markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.46-0.68 (-0.27%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240419C001300002023-10-13 1:05PM EDT2024-04-1952.4158.0062.500.00-200.00%
TM250117C001300002024-01-25 11:22AM EDT2025-01-1772.77105.50110.500.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240419P001300002024-01-18 1:40PM EDT2024-04-190.050.002.000.00-246147.85%
TM240621P001300002023-12-27 1:01PM EDT2024-06-210.850.000.750.00-3765.04%
TM240719P001300002023-12-28 2:43PM EDT2024-07-191.000.001.450.00-1162.72%
TM250117P001300002024-03-22 11:59AM EDT2025-01-170.200.004.600.00-24758.22%
TM260116P001300002024-03-13 9:59AM EDT2026-01-161.900.505.000.00--239.92%