Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00130000 | 2023-10-13 1:05PM EDT | 2024-04-19 | 52.41 | 58.00 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
TM250117C00130000 | 2024-01-25 11:22AM EDT | 2025-01-17 | 72.77 | 105.50 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00130000 | 2024-01-18 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 147.85% |
TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 65.04% |
TM240719P00130000 | 2023-12-28 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 62.72% |
TM250117P00130000 | 2024-03-22 11:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.60 | 0.00 | - | 2 | 47 | 58.22% |
TM260116P00130000 | 2024-03-13 9:59AM EDT | 2026-01-16 | 1.90 | 0.50 | 5.00 | 0.00 | - | - | 2 | 39.92% |