UK markets close in 8 hours 21 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.15-1.57 (-0.62%)
At close: 04:00PM EDT
254.09 +1.94 (+0.77%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240419C001400002024-01-05 4:07PM EDT2024-04-1948.8061.5065.700.00-100.00%
TM240621C001400002024-03-26 3:50PM EDT2024-06-21113.800.000.000.00-200.00%
TM250117C001400002024-03-13 3:32PM EDT2025-01-1795.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240419P001400002024-02-29 2:17PM EDT2024-04-190.200.000.000.00-16050.00%
TM240621P001400002024-02-08 11:22AM EDT2024-06-210.350.000.750.00-505358.64%
TM240719P001400002024-02-08 11:22AM EDT2024-07-190.400.000.750.00--5050.93%
TM250117P001400002024-02-02 10:30AM EDT2025-01-172.100.004.000.00-17250.95%
TM260116P001400002024-02-09 10:52AM EDT2026-01-164.101.855.400.00-1237.17%