Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00165000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 89.20 | 62.60 | 65.10 | 0.00 | - | 150 | 0 | 280.47% |
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 75.56% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 102.11% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00165000 | 2024-02-26 10:31AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 231.25% |
| TM240621P00165000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 145 | 46.78% |
| TM240719P00165000 | 2024-01-18 10:32AM EDT | 2024-07-19 | 2.40 | 0.45 | 1.70 | 0.00 | - | 8 | 17 | 46.78% |
| TM241018P00165000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 31.12% |
| TM250117P00165000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 4.60 | 7.60 | 0.00 | - | 1 | 4 | 28.32% |
© 2024 Yahoo. All rights reserved.