UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,876.58 +24.31 (+0.06%) Bitcoin GBP
50,601.10 +53.21 (+0.11%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 173.22% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 61.60 | 65.60 | 0.00 | - | 1 | 2 | 53.10% |
| TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 30.19% |
| TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 74.40 | 77.50 | 0.00 | - | 2 | 21 | 38.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 48.54% |
| TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 10 | 6 | 35.06% |
| TM241018P00170000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.35 | 0.00 | - | 10 | 10 | 31.48% |
| TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 2.20 | 4.50 | 0.00 | - | 2 | 12 | 35.39% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.90 | 8.80 | 0.00 | - | 3 | 14 | 29.19% |
© 2024 Yahoo. All rights reserved.