UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,509.12 +269.14 (+0.70%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 103.05% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 92.77% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 57.20 | 60.20 | 0.00 | - | 1 | 26 | 40.48% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 50 | 38.23% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.60 | 0.00 | - | 5 | 17 | 30.15% |
| TM241018P00180000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.85 | +0.10 | +5.88% | 1 | 13 | 27.47% |
| TM250117P00180000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 2 | 67 | 27.28% |
| TM260116P00180000 | 2024-04-01 9:31AM EDT | 2026-01-16 | 8.10 | 8.90 | 10.20 | 0.00 | - | 6 | 13 | 26.78% |
© 2024 Yahoo. All rights reserved.