UK markets open in 7 hours 28 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.48 -571.95 (-1.06%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 102.61% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 46.00 | 50.70 | 0.00 | - | 2 | 7 | 50.60% |
| TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 60.84% |
| TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 31.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00185000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.40 | 0.00 | - | 15 | 92 | 30.69% |
| TM240719P00185000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 17 | 29.15% |
| TM241018P00185000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.35 | 0.00 | - | 10 | 22 | 26.95% |
| TM250117P00185000 | 2024-04-11 1:25PM EDT | 2025-01-17 | 3.20 | 3.80 | 5.80 | 0.00 | - | 48 | 60 | 29.96% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.30 | 13.20 | 0.00 | - | 1 | 3 | 28.41% |
© 2024 Yahoo. All rights reserved.