UK markets open in 3 hours 7 minutes
NIKKEI 225
38,332.00 +779.84 (+2.08%) HANG SENG
17,081.59 +252.66 (+1.50%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,494.13 +63.56 (+0.12%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 88.56% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-03-05 10:53AM EDT | 2024-10-18 | 64.43 | 58.50 | 61.40 | 0.00 | - | - | 1 | 62.51% |
| TM250117C00190000 | 2024-03-27 11:01AM EDT | 2025-01-17 | 68.92 | 50.00 | 51.90 | 0.00 | - | 3 | 19 | 37.80% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 59.00 | 63.00 | 0.00 | - | 2 | 3 | 36.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.15 | 0.30 | 0.55 | 0.00 | - | 1 | 148 | 29.59% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.55 | 0.00 | - | 1 | 22 | 31.17% |
| TM241018P00190000 | 2024-04-01 11:09AM EDT | 2024-10-18 | 2.30 | 2.20 | 3.50 | 0.00 | - | 1 | 25 | 28.04% |
| TM250117P00190000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 4.50 | 4.50 | 7.00 | 0.00 | - | 1 | 23 | 29.91% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 11.60 | 14.20 | 0.00 | - | 65 | 69 | 27.60% |
© 2024 Yahoo. All rights reserved.