UK markets open in 17 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,220.89 +19.62 (+0.11%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,386.53 -2,037.00 (-3.81%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00200000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621C00200000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TM240719C00200000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM241018C00200000 | 2024-04-05 3:23PM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00200000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM260116C00200000 | 2024-03-19 1:42PM EDT | 2026-01-16 | 65.00 | 54.70 | 58.50 | 0.00 | - | 1 | 27 | 35.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00200000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TM240621P00200000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TM240719P00200000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TM241018P00200000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TM250117P00200000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TM260116P00200000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.