Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 25.90 | 18.20 | 18.80 | 0.00 | - | 1 | 9 | 37.06% |
| TM240621C00210000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 19.90 | 20.70 | 21.30 | 0.00 | - | 1 | 431 | 32.22% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 21.30 | 24.50 | 0.00 | - | 1 | 41 | 35.12% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 32.10 | 34.60 | 0.00 | - | 1 | 82 | 34.25% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 44.60 | 48.00 | 0.00 | - | 2 | 14 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.30 | -21.43% | 3 | 282 | 29.52% |
| TM240621P00210000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | -0.45 | -14.52% | 2 | 703 | 25.20% |
| TM240719P00210000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 4.31 | 3.60 | 3.80 | 0.00 | - | 1 | 244 | 23.99% |
| TM241018P00210000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 8.60 | 7.20 | 7.80 | 0.00 | - | 1 | 68 | 24.36% |
| TM250117P00210000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.50 | 9.60 | 11.00 | 0.00 | - | 2 | 10 | 24.46% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 18.30 | 20.00 | 0.00 | - | 1 | 10 | 24.20% |
© 2024 Yahoo. All rights reserved.