UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.79 -1,241.42 (-2.47%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | -0.43 | -1.94% | 1 | 14 | 2024-05-17 | 0.10 | -0.40 | -80.00% | 73 | 372 |
| 22.80 | 0.00 | - | 1 | 431 | 2024-06-21 | 0.97 | -0.83 | -46.11% | 5 | 711 |
| 30.00 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.70 | -0.50 | -22.73% | 2 | 243 |
| 28.41 | 0.00 | - | - | 2 | 2024-10-18 | 5.45 | -1.15 | -17.42% | 2 | 68 |
| 39.25 | 0.00 | - | 2 | 84 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 10 |
| 51.78 | 0.00 | - | 1 | 15 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.