UK markets open in 6 hours 15 minutes

NIKKEI 225
37,911.35
-548.73(-1.43%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.71
-0.10(-0.12%)
GOLD FUTURES
2,329.70
-8.70(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,880.60
-1,574.95(-2.95%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

232.88

+2.47

(+1.07%)

At close: 04:00PM EDT

230.42

-2.46

(-1.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:220.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TM240517C00220000	2024-04-24 11:56AM EDT	2024-05-17	14.94	15.50	15.90	+0.94	+6.71%	1	45	34.56%
TM240621C00220000	2024-04-23 2:26PM EDT	2024-06-21	16.67	18.20	18.80	0.00	-	26	439	31.13%
TM240719C00220000	2024-04-19 3:35PM EDT	2024-07-19	18.04	20.20	22.50	0.00	-	2	436	34.71%
TM241018C00220000	2024-04-22 3:19PM EDT	2024-10-18	24.50	25.10	26.50	0.00	-	1	6	30.87%
TM250117C00220000	2024-04-19 3:27PM EDT	2025-01-17	28.70	30.20	32.30	0.00	-	1	54	32.84%
TM260116C00220000	2024-04-22 12:13PM EDT	2026-01-16	42.00	42.20	47.00	0.00	-	1	18	34.12%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TM240517P00220000	2024-04-24 2:15PM EDT	2024-05-17	1.96	1.90	2.10	-0.64	-24.62%	34	255	29.33%
TM240621P00220000	2024-04-24 3:14PM EDT	2024-06-21	3.90	3.70	3.90	-0.60	-13.33%	19	125	24.73%
TM240719P00220000	2024-04-24 3:19PM EDT	2024-07-19	5.10	4.90	5.20	-0.80	-13.56%	15	169	23.73%
TM241018P00220000	2024-04-23 11:32AM EDT	2024-10-18	10.00	8.70	9.20	0.00	-	2	44	23.49%
TM250117P00220000	2024-04-22 10:43AM EDT	2025-01-17	13.82	11.50	12.70	0.00	-	2	125	23.86%
TM260116P00220000	2024-04-22 11:07AM EDT	2026-01-16	22.00	20.20	22.50	0.00	-	7	10	24.08%