UK markets open in 2 hours 16 minutes
NIKKEI 225
38,252.13 -582.97 (-1.50%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.78 -726.64 (-1.43%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 42 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 185 | 0 |
| 16.62 | 0.00 | - | 26 | 0 | 2024-06-21 | 3.84 | 0.00 | - | 20 | 0 |
| 21.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.82 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.