UK markets open in 5 hours 57 minutes
NIKKEI 225
37,315.72 -763.98 (-2.01%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,392.20 -5.80 (-0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,476.63 +949.40 (+1.92%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00230000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 2.75 | 2.55 | 3.80 | -1.71 | -38.34% | 33 | 981 | 57.72% |
| TM240517C00230000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 9.00 | 8.80 | 9.10 | -1.58 | -14.93% | 14 | 71 | 31.38% |
| TM240621C00230000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 13.50 | 11.90 | 12.30 | 0.00 | - | 2 | 119 | 29.45% |
| TM240719C00230000 | 2024-04-18 10:53AM EDT | 2024-07-19 | 15.43 | 14.10 | 14.50 | -0.27 | -1.72% | 2 | 40 | 29.34% |
| TM241018C00230000 | 2024-04-01 3:06PM EDT | 2024-10-18 | 28.00 | 19.50 | 21.30 | 0.00 | - | 5 | 7 | 31.28% |
| TM250117C00230000 | 2024-04-09 12:20PM EDT | 2025-01-17 | 35.46 | 25.00 | 27.00 | 0.00 | - | 1 | 50 | 32.76% |
| TM260116C00230000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 46.74 | 38.60 | 42.00 | 0.00 | - | 1 | 13 | 33.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00230000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.75 | 0.65 | 0.90 | +0.10 | +15.38% | 41 | 1,578 | 34.42% |
| TM240517P00230000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 5.99 | 6.00 | 6.30 | +0.45 | +8.12% | 43 | 341 | 27.67% |
| TM240621P00230000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 7.60 | 8.20 | 8.50 | 0.00 | - | 5 | 146 | 24.36% |
| TM240719P00230000 | 2024-04-17 2:06PM EDT | 2024-07-19 | 8.90 | 9.50 | 9.90 | 0.00 | - | 6 | 128 | 23.36% |
| TM241018P00230000 | 2024-04-02 11:54AM EDT | 2024-10-18 | 12.10 | 13.70 | 14.50 | 0.00 | - | 2 | 12 | 23.65% |
| TM250117P00230000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.50 | 17.00 | 18.20 | 0.00 | - | 10 | 202 | 23.99% |
| TM260116P00230000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 26.22 | 26.30 | 28.10 | +2.92 | +12.53% | 1 | 2 | 23.94% |
© 2024 Yahoo. All rights reserved.