Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -3.30 | -41.77% | 194 | 425 | 2024-05-17 | 2.40 | -3.07 | -56.12% | 37 | 931 |
| 9.00 | -1.30 | -14.57% | 9 | 158 | 2024-06-21 | 5.62 | -2.00 | -26.25% | 9 | 146 |
| 11.50 | -0.78 | -7.24% | 2 | 66 | 2024-07-19 | 7.50 | -1.30 | -14.77% | 2 | 125 |
| 18.40 | -2.10 | -10.24% | 2 | 11 | 2024-10-18 | 16.00 | 0.00 | - | 1 | 22 |
| 24.30 | 0.00 | - | 10 | 58 | 2025-01-17 | 19.00 | -2.10 | -9.95% | 1 | 202 |
| 38.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.60 | +0.38 | +1.47% | 2 | 2 |
© 2024 Yahoo. All rights reserved.