UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,070.83 +186.57 (+0.48%) Bitcoin GBP
49,858.93 -655.03 (-1.30%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -2.02 | -64.74% | 612 | 1,430 | 2024-05-17 | 10.83 | 0.00 | - | 2 | 393 |
| 4.30 | -1.25 | -22.52% | 121 | 430 | 2024-06-21 | 11.20 | -1.86 | -14.24% | 1 | 687 |
| 6.70 | -1.10 | -14.10% | 3 | 204 | 2024-07-19 | 12.30 | 0.00 | - | 6 | 94 |
| 11.55 | -3.25 | -21.96% | 1 | 24 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 2 |
| 19.10 | -0.07 | -0.37% | 1 | 169 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 37 |
| 29.30 | 0.00 | - | 3 | 6 | 2026-01-16 | 32.10 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.