UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.98 -1,441.73 (-2.86%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.05 | -84.00% | 423 | 678 | 2024-05-17 | 16.00 | 0.00 | - | 20 | 133 |
| 1.74 | -1.36 | -43.87% | 47 | 295 | 2024-06-21 | 22.30 | +2.76 | +14.12% | 1 | 29 |
| 3.37 | -1.03 | -23.41% | 20 | 67 | 2024-07-19 | 18.40 | 0.00 | - | 48 | 53 |
| 11.00 | 0.00 | - | 1 | 48 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 115 |
| 14.35 | -0.75 | -4.97% | 1 | 116 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 31 |
| 29.20 | 0.00 | - | 3 | 50 | 2026-01-16 | 36.20 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.