UK markets open in 6 hours 19 minutes
NIKKEI 225
38,339.68 +137.31 (+0.36%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.68 -1,028.05 (-2.05%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 116 | 693 | 37.94% |
| TM240621C00260000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.75 | -48.39% | 8 | 131 | 24.11% |
| TM240719C00260000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 1.69 | 1.55 | 1.80 | -1.01 | -37.41% | 4 | 161 | 23.69% |
| TM241018C00260000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 6.45 | 6.00 | 6.60 | -2.05 | -24.12% | 4 | 96 | 26.20% |
| TM250117C00260000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 12.00 | 10.30 | 11.30 | 0.00 | - | 1 | 126 | 27.79% |
| TM260116C00260000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 24.00 | 25.10 | 27.70 | -1.40 | -5.51% | 1 | 39 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 27.00 | 29.40 | 0.00 | - | 1 | 40 | 59.11% |
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 26.30 | 30.10 | 0.00 | - | 9 | 15 | 30.75% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 34.98% |
| TM241018P00260000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 30.55 | 29.30 | 31.70 | 0.00 | - | 14 | 15 | 19.89% |
| TM250117P00260000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.19 | 31.70 | 34.90 | 0.00 | - | 1 | 12 | 21.14% |
| TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 41.10 | 44.30 | 0.00 | - | 4 | 7 | 22.03% |
© 2024 Yahoo. All rights reserved.